Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glg Life Tech Corp (OP: GLGLF )

0.0123 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2014 0.2377 0.2377 0.2377 0 -0.06(-20.23%)
Nov 25, 2014 0.2980 0.2980 0.2980 0.2980 7,600 -0.00(-1.00%)
Nov 21, 2014 0.3010 0.3010 0.3010 0 -0.03(-7.67%)
Nov 18, 2014 0.3260 0.3260 0.3260 0 -0.00(-0.67%)
Nov 17, 2014 0.3277 0.3282 0.3277 0.3282 4,000 -0.00(-0.12%)
Nov 14, 2014 0.3900 0.3900 0.3286 0.3286 2,700 +0.00(+0.52%)
Nov 13, 2014 0.3273 0.3273 0.3269 0.3269 4,000 -0.00(-0.94%)
Nov 11, 2014 0.3300 0.3300 0.3300 0 +0.01(+1.95%)
Nov 10, 2014 0.3237 0.3237 0.3237 0.3237 10,000 -0.02(-4.51%)
Nov 07, 2014 0.3200 0.3390 0.3200 0.3390 1,800 +0.02(+6.60%)
Nov 06, 2014 0.3180 0.3180 0.3180 0.3180 550 -0.02(-5.92%)
Nov 05, 2014 0.3380 0.3380 0.3380 0.3380 550 -0.00(-0.29%)
Nov 04, 2014 0.3281 0.3390 0.3281 0.3390 1,300 -0.02(-6.66%)
Oct 28, 2014 0.3632 0.3632 0.3632 0 +0.01(+2.60%)
Oct 24, 2014 0.3540 0.3540 0.3540 0 -0.04(-9.14%)
Oct 22, 2014 0.3407 0.3896 0.3407 0.3896 1,500 +0.10(+33.06%)
Oct 02, 2014 0.2928 0.2928 0.2928 0 +0.00(+1.42%)
Oct 01, 2014 0.2887 0.2887 0.2887 0.2887 3,000 -0.03(-10.06%)
Sep 25, 2014 0.3210 0.3210 0.3210 0 +0.00(+0.41%)
Sep 24, 2014 0.3423 0.3423 0.3197 0.3197 17,611 -0.04(-11.17%)
Sep 22, 2014 0.3599 0.3599 0.3599 0 -0.08(-17.64%)
Sep 17, 2014 0.4370 0.4370 0.4370 0 +0.16(+56.63%)
Sep 16, 2014 0.2790 0.2790 0.2790 0.2790 750 +0.02(+9.41%)
Sep 15, 2014 0.1900 0.2550 0.1879 0.2550 36,416 +0.05(+25.62%)
Sep 09, 2014 0.2030 0.2030 0.2030 0 -0.01(-3.33%)
Sep 05, 2014 0.2100 0.2100 0.2100 0 +0.00(+1.94%)
Sep 04, 2014 0.2080 0.2080 0.2060 0.2060 747 -0.00(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.