Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glg Life Tech Corp (OP: GLGLF )

0.0123 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2016 0.1958 0.1958 0.1958 0 -0.02(-11.00%)
Nov 18, 2016 0.2200 0.2200 0.2200 0 -0.00(-1.79%)
Nov 15, 2016 0.2240 0.2240 0.2240 0 -0.01(-4.27%)
Nov 11, 2016 0.2340 0.2340 0.2340 0 +0.03(+13.37%)
Nov 10, 2016 0.2064 0.2064 0.2064 0.2064 1,000 -0.02(-7.44%)
Nov 08, 2016 0.2230 0.2230 0.2230 0 -0.01(-5.79%)
Oct 31, 2016 0.2367 0.2367 0.2367 0 -0.03(-11.97%)
Oct 28, 2016 0.2689 0.2689 0.2689 0.2689 1,000 -0.00(-0.04%)
Oct 25, 2016 0.2690 0.2690 0.2690 0 -0.04(-12.38%)
Oct 13, 2016 0.3070 0.3070 0.3070 0 +0.05(+18.08%)
Oct 12, 2016 0.2600 0.2600 0.2600 0.2600 7,000 -0.05(-16.83%)
Oct 11, 2016 0.2930 0.3126 0.2930 0.3126 80,300 -0.00(-1.08%)
Oct 04, 2016 0.3160 0.3160 0.3160 0 +0.03(+8.97%)
Oct 03, 2016 0.3020 0.3020 0.2900 0.2900 2,500 -0.03(-8.81%)
Sep 30, 2016 0.3180 0.3180 0.3180 0.3180 300 +0.01(+4.26%)
Sep 29, 2016 0.3050 0.3050 0.3050 0.3050 500 +0.00(+0.33%)
Sep 28, 2016 0.2999 0.3040 0.2999 0.3040 15,500 -0.02(-5.00%)
Sep 27, 2016 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 14, 2016 0.3200 0.3200 0.3200 0 +0.02(+7.85%)
Sep 13, 2016 0.2967 0.2967 0.2967 0.2967 500 -0.04(-12.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.