Indicators

Glg Life Tech Corp (OP: GLGLF )

0.0123 UNCHANGED

Last Price Updated: 10:13 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		0.1077	0.1077	0.1077	0	+0.00(+1.89%)
Nov 27, 2019	0.1132	0.1132	0.1057	0.1057	2,000	-0.01(-7.85%)
Nov 21, 2019		0.1147	0.1147	0.1147	0	-0.01(-4.42%)
Nov 20, 2019	0.1200	0.1200	0.1200	0.1200	1,825	+0.01(+9.09%)
Nov 18, 2019		0.1100	0.1100	0.1100	0	-0.02(-15.38%)
Nov 14, 2019		0.1300	0.1300	0.1300	0	-0.02(-13.33%)
Nov 01, 2019		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Oct 29, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Oct 22, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Oct 21, 2019	0.1400	0.1400	0.1400	0.1400	3,600	-0.01(-9.09%)
Oct 16, 2019		0.1540	0.1540	0.1540	0	-0.01(-6.67%)
Oct 07, 2019		0.1650	0.1650	0.1650	0	+0.02(+10.00%)
Oct 02, 2019		0.1500	0.1500	0.1500	0	+0.01(+4.90%)
Sep 10, 2019		0.1430	0.1430	0.1430	0	+0.00(+2.14%)
Sep 06, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Sep 05, 2019	0.1520	0.1520	0.1400	0.1400	19,000	+0.00(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.