Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino American Oil Company (OP: OILY )

0.0001 UNCHANGED
Last Price Updated: 1:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.5740 0.7600 0.5385 0.7600 1,800 +0.25(+48.44%)
Nov 25, 2022 0.5120 50 +0.00(+0.00%)
Nov 23, 2022 0.5120 0.5120 0.5120 0.5120 100 -0.04(-6.91%)
Nov 22, 2022 0.5500 0.5500 0.5500 0.5500 240 -0.05(-8.33%)
Nov 21, 2022 0.6000 0.6000 0.6000 0.6000 100 +0.05(+9.09%)
Nov 18, 2022 0.7000 0.7000 0.5500 0.5500 200 -0.15(-21.43%)
Nov 14, 2022 0.7000 50 -0.05(-6.67%)
Nov 09, 2022 0.7500 0 +0.15(+25.00%)
Nov 03, 2022 0.6000 0 -0.10(-14.41%)
Nov 02, 2022 0.7100 0.7100 0.7010 0.7010 1,000 -0.10(-12.38%)
Nov 01, 2022 0.8000 0.8000 0.8000 0.8000 315 +0.00(+0.00%)
Oct 27, 2022 0.8000 10 +0.10(+14.29%)
Oct 26, 2022 0.8100 0.8100 0.7000 0.7000 250 -0.11(-13.58%)
Oct 21, 2022 0.8100 55 +0.02(+2.53%)
Oct 19, 2022 0.7900 55 +0.04(+5.33%)
Oct 13, 2022 0.7500 0 +0.05(+7.14%)
Oct 12, 2022 0.9131 0.9131 0.7000 0.7000 425 -0.11(-13.59%)
Oct 05, 2022 0.8101 0 -0.03(-3.19%)
Oct 04, 2022 0.8368 0.8368 0.8368 0.8368 114 -0.04(-4.57%)
Sep 29, 2022 0.8769 0 +0.24(+37.02%)
Sep 28, 2022 0.6400 0.6400 0.6400 0.6400 756 +0.02(+3.23%)
Sep 27, 2022 0.7000 0.7000 0.6200 0.6200 812 -0.02(-3.73%)
Sep 26, 2022 0.6440 0.6440 0.6440 0.6440 1,070 +0.01(+2.22%)
Sep 21, 2022 0.6300 43 -0.07(-10.00%)
Sep 20, 2022 0.5600 0.7000 0.5600 0.7000 3,025 -0.09(-11.39%)
Sep 15, 2022 0.7900 0 +0.05(+6.76%)
Sep 13, 2022 0.7400 0 -0.05(-6.33%)
Sep 12, 2022 0.8150 0.8150 0.7000 0.7900 1,530 -0.09(-10.22%)
Sep 09, 2022 0.6000 0.8799 0.6000 0.8799 1,410 +0.07(+8.54%)
Sep 08, 2022 0.8107 0.8499 0.8107 0.8107 200 +0.25(+44.74%)
Sep 07, 2022 0.5601 0.5601 0.5601 0.5601 165 -0.40(-41.65%)
Sep 06, 2022 0.5601 0.9599 0.5601 0.9599 2,935 -0.00(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.