Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meggitt Plc (OP: MEGGY )

17.65 UNCHANGED
Last Price Updated: 10:58 AM EDT, Sep 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 11.10 11.10 10.75 150 -0.35(-3.15%)
Nov 27, 2020 11.10 11.10 11.10 20 +0.00(+0.00%)
Nov 23, 2020 11.10 11.10 11.10 0 +0.55(+5.21%)
Nov 20, 2020 10.55 10.55 10.55 30 +0.00(+0.00%)
Nov 18, 2020 10.55 10.55 10.55 0 +0.00(+0.00%)
Nov 17, 2020 10.55 10.55 10.55 10.55 241 -0.18(-1.68%)
Nov 16, 2020 10.72 10.73 10.72 10.73 579 +0.22(+2.09%)
Nov 13, 2020 10.51 10.51 10.51 1 +0.00(+0.00%)
Nov 11, 2020 10.51 10.51 10.51 0 -0.22(-2.05%)
Nov 10, 2020 10.73 10.73 10.73 10.73 933 +1.14(+11.89%)
Nov 09, 2020 9.690 9.710 9.590 9.590 1,642 +1.89(+24.55%)
Nov 05, 2020 7.700 7.700 7.700 0 -0.08(-1.03%)
Nov 03, 2020 7.780 7.780 7.780 0 +0.77(+10.98%)
Nov 02, 2020 7.010 7.010 7.010 7.010 250 -0.09(-1.27%)
Oct 29, 2020 7.100 7.100 7.100 0 -1.10(-13.41%)
Oct 23, 2020 8.200 8.200 8.200 0 +0.86(+11.72%)
Oct 13, 2020 7.340 7.340 7.340 0 -0.64(-8.02%)
Oct 09, 2020 7.980 7.980 7.980 0 +0.00(+0.00%)
Oct 08, 2020 7.980 7.980 7.980 7.980 150 +0.38(+5.00%)
Oct 06, 2020 7.600 7.600 7.600 0 +0.68(+9.83%)
Oct 05, 2020 6.920 6.920 6.920 6.920 250 +0.47(+7.29%)
Oct 02, 2020 6.450 6.450 6.450 2 +0.00(+0.00%)
Sep 30, 2020 6.450 6.450 6.450 0 +0.00(+0.00%)
Sep 29, 2020 6.450 6.450 6.450 40 +0.00(+0.00%)
Sep 28, 2020 6.450 6.450 6.450 46 +0.00(+0.00%)
Sep 24, 2020 6.450 6.450 6.450 0 +0.00(+0.00%)
Sep 23, 2020 6.450 6.450 6.450 6.450 200 +0.00(+0.00%)
Sep 22, 2020 6.510 6.510 6.410 6.450 1,100 -0.06(-0.92%)
Sep 21, 2020 6.510 6.510 6.510 6.510 445 -1.02(-13.55%)
Sep 17, 2020 7.530 7.530 7.530 0 +0.34(+4.73%)
Sep 16, 2020 7.190 7.190 7.190 7.190 1,355 -0.71(-8.99%)
Sep 11, 2020 7.900 7.900 7.900 0 +0.00(+0.00%)
Sep 10, 2020 7.900 7.900 7.900 9 +0.00(+0.00%)
Sep 04, 2020 7.900 7.900 7.900 0 +0.15(+1.87%)
Sep 03, 2020 7.755 7.755 7.755 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.