Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2014		1.007	1.007	1.007	0	-0.00(-0.10%)
Nov 17, 2014	1.008	1.008	1.008	1.008	3,000	-0.01(-1.08%)
Nov 14, 2014	1.019	1.019	1.019	1.019	5,000	-0.15(-12.91%)
Oct 21, 2014		1.170	1.170	1.170	0	+0.00(+0.00%)
Oct 10, 2014		1.170	1.170	1.170	0	-0.09(-7.36%)
Sep 26, 2014		1.263	1.263	1.263	1,000	-0.08(-6.12%)
Sep 24, 2014		1.345	1.345	1.345	0	-0.20(-13.12%)
Sep 17, 2014		1.548	1.548	1.548	0	+0.14(+9.71%)
Sep 09, 2014		1.411	1.411	1.411	0	-0.01(-0.82%)
Sep 08, 2014	1.414	1.423	1.414	1.423	9,990	-0.07(-4.50%)
Sep 05, 2014	1.481	1.490	1.481	1.490	19,200	-0.10(-6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cleantek Inds Inc (OP: GLKFF )

Historical Prices

Sections

Services

Follow Us