Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeloc Technologies Inc (OP: LCTC )

3.900 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2015 8.250 8.250 8.250 0 -2.65(-24.31%)
Nov 18, 2015 10.90 10.90 10.90 0 -0.60(-5.22%)
Nov 12, 2015 11.50 11.50 11.50 0 -0.75(-6.12%)
Nov 06, 2015 12.25 12.25 12.25 20 -1.35(-9.93%)
Oct 27, 2015 13.60 13.60 13.60 0 +0.08(+0.59%)
Oct 26, 2015 13.52 13.52 13.52 13.52 395 +0.02(+0.15%)
Oct 23, 2015 13.50 13.50 13.50 13.50 180 -3.70(-21.51%)
Oct 21, 2015 17.20 17.20 17.20 20 +0.20(+1.18%)
Oct 19, 2015 17.00 17.00 17.00 15 -0.10(-0.58%)
Oct 08, 2015 17.10 17.10 17.10 0 -0.65(-3.66%)
Oct 05, 2015 17.75 17.75 17.75 0 +0.00(+0.00%)
Sep 24, 2015 17.75 17.75 17.75 0 +0.40(+2.31%)
Sep 14, 2015 17.35 17.35 17.35 100 +0.10(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.