Indicators

Alumina Limited (OP: AWCMF )

1.150 UNCHANGED

Streaming Delayed Price Updated: 12:18 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2014		1.440	1.440	1.440	0	-0.05(-3.36%)
Nov 12, 2014		1.490	1.490	1.490	0	-0.02(-1.32%)
Nov 10, 2014		1.510	1.510	1.510	69,590	+0.09(+6.34%)
Nov 04, 2014		1.420	1.420	1.420	0	-0.02(-1.39%)
Oct 30, 2014		1.440	1.440	1.440	0	+0.01(+0.70%)
Oct 27, 2014		1.430	1.430	1.430	0	-0.04(-2.59%)
Oct 24, 2014	1.460	1.468	1.460	1.468	1,700	-0.05(-3.42%)
Oct 21, 2014		1.520	1.520	1.520	0	+0.05(+3.40%)
Oct 20, 2014	1.470	1.470	1.470	1.470	1,260	+0.12(+8.89%)
Oct 16, 2014	1.350	1.350	1.350	1.350	500	-0.05(-3.57%)
Oct 15, 2014	1.400	1.400	1.400	1.400	500	-0.04(-2.91%)
Oct 13, 2014		1.442	1.442	1.442	0	-0.05(-3.22%)
Oct 09, 2014		1.490	1.490	1.490	0	+0.03(+2.05%)
Oct 02, 2014		1.460	1.460	1.460	0	-0.07(-4.58%)
Sep 22, 2014		1.530	1.530	1.530	0	+0.07(+4.79%)
Sep 10, 2014		1.460	1.460	1.460	0	-0.02(-1.35%)
Sep 09, 2014	1.480	1.480	1.480	1.480	1,330	+0.00(+0.00%)
Sep 03, 2014		1.480	1.480	1.480	0	+0.02(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.