Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alumina Limited (OP: AWCMF )

1.230 UNCHANGED
Last Price Updated: 3:37 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2019 1.630 1.630 1.630 0 -0.03(-1.51%)
Nov 20, 2019 1.655 1.655 1.655 0 -0.01(-0.90%)
Nov 18, 2019 1.670 1.670 1.670 0 +0.00(+0.00%)
Nov 14, 2019 1.670 1.670 1.670 0 +0.00(+0.00%)
Nov 13, 2019 1.670 1.670 1.670 1.670 25,000 -0.02(-1.18%)
Nov 12, 2019 1.690 1.690 1.690 1.690 25,000 -0.01(-0.59%)
Nov 11, 2019 1.700 1.700 1.700 1.700 1,911 +0.07(+4.29%)
Nov 06, 2019 1.630 1.630 1.630 0 +0.01(+0.37%)
Nov 04, 2019 1.624 1.624 1.624 0 +0.05(+2.99%)
Nov 01, 2019 1.598 1.598 1.577 69,160 -0.02(-1.32%)
Oct 23, 2019 1.598 1.598 1.598 0 +0.08(+4.95%)
Oct 10, 2019 1.522 1.522 1.522 0 -0.08(-4.84%)
Sep 10, 2019 1.600 1.600 1.600 0 +0.11(+7.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.