Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digerati Technologies Inc (OP: DTGI )

0.0310 -0.0004 (-1.27%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.1500 0.1500 0.1500 0.1500 100 -0.02(-9.09%)
Nov 27, 2015 0.1650 0.1650 0.1650 0.1650 100 +0.02(+10.00%)
Nov 25, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 24, 2015 0.1800 0.3000 0.1500 0.1500 300 -0.03(-16.67%)
Nov 23, 2015 0.2500 0.1800 700 -0.01(-5.26%)
Nov 20, 2015 0.2500 0.2500 0.1900 0.1900 300 +0.04(+26.67%)
Nov 19, 2015 0.3750 0.3769 0.1500 0.1500 600 -0.29(-65.91%)
Nov 18, 2015 0.4400 0.4400 0.4400 0.4400 100 +0.28(+175.00%)
Nov 17, 2015 0.1500 0.1600 0.1500 0.1600 200 +0.01(+6.67%)
Nov 13, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 12, 2015 0.1710 0.2190 0.1450 0.1500 7,700 -0.10(-40.00%)
Nov 11, 2015 0.1500 0.5500 0.1500 0.2500 3,331 -0.29(-53.70%)
Nov 10, 2015 0.1590 0.5400 0.1590 0.5400 287 -0.06(-10.00%)
Nov 09, 2015 0.6000 0.6000 0.6000 0.6000 100 +0.45(+300.00%)
Nov 06, 2015 0.1700 0.1700 0.1500 0.1500 200 +0.00(+0.00%)
Nov 04, 2015 0.1500 0.1500 0.1500 0 -0.25(-62.50%)
Nov 02, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.03%)
Oct 30, 2015 0.1500 0.3999 0.1400 0.3999 643 +0.04(+11.08%)
Oct 29, 2015 0.1400 0.3600 0.1400 0.3600 300 +0.00(+0.00%)
Oct 28, 2015 0.1400 0.3600 0.1400 0.3600 600 +0.00(+0.00%)
Oct 27, 2015 0.1400 0.4300 0.1400 0.3600 2,942 -0.11(-23.40%)
Oct 26, 2015 0.1400 0.4700 0.1400 0.4700 700 +0.29(+161.11%)
Oct 22, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 21, 2015 0.1800 0.1800 0.1800 0.1800 100 -0.12(-40.00%)
Oct 20, 2015 0.1800 0.3000 0.1800 0.3000 600 +0.04(+15.38%)
Oct 19, 2015 0.2040 0.2600 0.2000 0.2600 1,200 +0.00(+0.00%)
Oct 16, 2015 0.1800 0.2600 0.1800 0.2600 700 +0.00(+0.00%)
Oct 15, 2015 0.2600 0.2600 0.2600 0.2600 500 +0.04(+17.12%)
Oct 14, 2015 0.2220 0.2220 0.1800 0.2220 1,600 +0.02(+11.00%)
Oct 13, 2015 0.2000 0.2000 0.1950 0.2000 7,750 -0.02(-9.09%)
Oct 12, 2015 0.1500 0.2200 0.1500 0.2200 5,700 +0.00(+0.00%)
Oct 09, 2015 0.1500 0.2200 0.1500 0.2200 200 +0.03(+13.40%)
Oct 07, 2015 0.1940 0.1940 0.1940 0 +0.04(+29.33%)
Oct 05, 2015 0.1500 0.1500 0.1500 61 -0.03(-16.67%)
Oct 01, 2015 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Sep 30, 2015 0.1500 0.1500 0.1500 0.1500 800 +0.00(+0.00%)
Sep 25, 2015 0.1500 0.1500 0.1500 0 -0.13(-46.43%)
Sep 22, 2015 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 18, 2015 0.2800 0.2800 0.2800 0 +0.13(+86.67%)
Sep 16, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 15, 2015 0.1500 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
Sep 14, 2015 0.1500 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
Sep 11, 2015 0.1500 0.1500 0.1500 0.1500 150 +0.00(+0.00%)
Sep 10, 2015 0.1431 0.1500 0.1431 0.1500 300 +0.01(+3.45%)
Sep 09, 2015 0.1360 0.1450 0.1360 0.1450 800 +0.01(+7.41%)
Sep 03, 2015 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.