Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digerati Technologies Inc (OP: DTGI )

0.0310 -0.0004 (-1.27%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1149 0.1149 0.1051 0.1138 6,522 +0.00(+3.45%)
Nov 29, 2022 0.1149 0.1149 0.1100 0.1100 32,469 -0.00(-4.26%)
Nov 28, 2022 0.1113 0.1150 0.1062 0.1149 237,612 +0.00(+2.13%)
Nov 25, 2022 0.1149 0.1149 0.1113 0.1125 15,216 +0.00(+0.90%)
Nov 23, 2022 0.1150 0.1170 0.1046 0.1115 334,162 -0.00(-2.62%)
Nov 22, 2022 0.1152 0.1170 0.1100 0.1145 175,830 -0.01(-4.50%)
Nov 21, 2022 0.1125 0.1199 0.1125 0.1199 47,824 +0.00(+3.18%)
Nov 18, 2022 0.1195 0.1200 0.1101 0.1162 81,443 +0.00(+1.04%)
Nov 17, 2022 0.1195 0.1195 0.1121 0.1150 222,059 -0.00(-3.77%)
Nov 16, 2022 0.1132 0.1195 0.1127 0.1195 93,120 +0.00(+0.00%)
Nov 15, 2022 0.1141 0.1199 0.1127 0.1195 257,063 -0.00(-0.42%)
Nov 14, 2022 0.1141 0.1240 0.1141 0.1200 119,513 +0.00(+0.00%)
Nov 11, 2022 0.1199 0.1200 0.1126 0.1200 37,337 +0.00(+0.08%)
Nov 10, 2022 0.1125 0.1199 0.1125 0.1199 61,287 +0.00(+0.33%)
Nov 09, 2022 0.1158 0.1195 0.1125 0.1195 68,044 +0.00(+0.42%)
Nov 08, 2022 0.1151 0.1200 0.1121 0.1190 211,881 +0.00(+3.39%)
Nov 07, 2022 0.1180 0.1230 0.1131 0.1151 72,032 -0.01(-7.10%)
Nov 04, 2022 0.1200 0.1239 0.1180 0.1239 64,000 +0.00(+0.00%)
Nov 03, 2022 0.1181 0.1239 0.1181 0.1239 71,888 +0.00(+3.25%)
Nov 02, 2022 0.1239 0.1239 0.1155 0.1200 245,740 -0.00(-3.15%)
Nov 01, 2022 0.1158 0.1240 0.1158 0.1239 84,902 -0.00(-0.08%)
Oct 31, 2022 0.1158 0.1249 0.1158 0.1240 49,389 +0.00(+3.33%)
Oct 28, 2022 0.1165 0.1200 0.1156 0.1200 177,140 -0.00(-3.69%)
Oct 27, 2022 0.1144 0.1247 0.1144 0.1246 81,202 -0.00(-0.16%)
Oct 26, 2022 0.1121 0.1342 0.1121 0.1248 30,536 -0.01(-7.00%)
Oct 25, 2022 0.1244 0.1390 0.1101 0.1342 195,935 +0.01(+7.45%)
Oct 24, 2022 0.1250 0.1365 0.1101 0.1249 164,782 +0.00(+3.14%)
Oct 21, 2022 0.1272 0.1369 0.1152 0.1211 157,678 -0.02(-11.61%)
Oct 20, 2022 0.1265 0.1370 0.1265 0.1370 64,885 +0.00(+0.00%)
Oct 19, 2022 0.1371 0.1371 0.1260 0.1370 85,216 -0.00(-0.07%)
Oct 18, 2022 0.1318 0.1372 0.1260 0.1371 55,681 -0.00(-0.29%)
Oct 17, 2022 0.1400 0.1400 0.1262 0.1375 340,301 +0.00(+1.85%)
Oct 14, 2022 0.1299 0.1399 0.1197 0.1350 580,853 +0.01(+3.93%)
Oct 13, 2022 0.1301 0.1301 0.1191 0.1299 514,405 -0.01(-7.21%)
Oct 12, 2022 0.1351 0.1449 0.1271 0.1400 107,121 +0.00(+0.14%)
Oct 11, 2022 0.1351 0.1399 0.1351 0.1398 180,315 -0.00(-0.07%)
Oct 10, 2022 0.1499 0.1499 0.1261 0.1399 210,565 -0.01(-6.11%)
Oct 07, 2022 0.1375 0.1499 0.1233 0.1490 604,696 +0.01(+9.16%)
Oct 06, 2022 0.1410 0.1499 0.1301 0.1365 266,232 -0.01(-8.94%)
Oct 05, 2022 0.1499 0.1510 0.1410 0.1499 184,539 +0.00(+0.00%)
Oct 04, 2022 0.1500 0.1513 0.1400 0.1499 206,570 -0.00(-0.07%)
Oct 03, 2022 0.1510 0.1513 0.1401 0.1500 337,922 +0.00(+0.00%)
Sep 30, 2022 0.1506 0.1510 0.1454 0.1500 198,763 -0.00(-0.27%)
Sep 29, 2022 0.1425 0.1505 0.1353 0.1504 542,404 +0.01(+7.43%)
Sep 28, 2022 0.1399 0.1400 0.1251 0.1400 410,470 +0.00(+2.19%)
Sep 27, 2022 0.1344 0.1399 0.1234 0.1370 284,143 +0.00(+2.24%)
Sep 26, 2022 0.1345 0.1400 0.1311 0.1340 110,635 -0.01(-4.29%)
Sep 23, 2022 0.1320 0.1525 0.1319 0.1400 467,632 +0.01(+7.69%)
Sep 22, 2022 0.1160 0.1325 0.1160 0.1300 80,509 +0.01(+10.17%)
Sep 21, 2022 0.1218 0.1249 0.1150 0.1180 131,151 -0.00(-1.67%)
Sep 20, 2022 0.1185 0.1249 0.1140 0.1200 380,458 +0.00(+0.00%)
Sep 19, 2022 0.1199 0.1200 0.1140 0.1200 426,026 +0.00(+1.69%)
Sep 16, 2022 0.1170 0.1199 0.1170 0.1180 79,736 -0.00(-0.42%)
Sep 15, 2022 0.1220 0.1220 0.1140 0.1185 132,692 -0.00(-1.66%)
Sep 14, 2022 0.1226 0.1269 0.1110 0.1205 595,107 -0.01(-5.12%)
Sep 13, 2022 0.1342 0.1373 0.1201 0.1270 895,275 -0.01(-5.44%)
Sep 12, 2022 0.1370 0.1399 0.1255 0.1343 1,133,298 -0.00(-1.68%)
Sep 09, 2022 0.1367 0.1403 0.1341 0.1366 802,209 -0.00(-2.64%)
Sep 08, 2022 0.1354 0.1416 0.1313 0.1403 1,058,704 +0.00(+1.96%)
Sep 07, 2022 0.1360 0.1423 0.1223 0.1376 2,463,743 +0.01(+7.92%)
Sep 06, 2022 0.1100 0.1930 0.1089 0.1275 15,235,900 +0.02(+15.91%)
Sep 02, 2022 0.1097 0.1100 0.1079 0.1100 78,300 +0.00(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.