Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air China Ltd (OP: AICAF )

0.5344 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.7350 0.7350 0.7350 0 +0.03(+3.52%)
Nov 24, 2009 0.7100 0.7100 0.7100 0 +0.04(+5.97%)
Nov 19, 2009 0.6700 0.6700 0.6700 0 -0.03(-4.29%)
Nov 17, 2009 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Nov 16, 2009 0.6850 0.7000 0.6850 0.7000 8,800 +0.08(+13.82%)
Nov 12, 2009 0.6150 0.6150 0.6150 0.6150 0 +0.02(+2.50%)
Nov 09, 2009 0.6000 0.6000 0.6000 0.6000 0 +0.03(+5.26%)
Nov 03, 2009 0.5700 0.5700 0.5700 0.5700 0 +0.01(+1.79%)
Oct 30, 2009 0.5600 0.5600 0.5600 0.5600 0 -0.01(-2.61%)
Oct 29, 2009 0.5750 0.5750 0.5750 0.5750 6,500 +0.02(+4.55%)
Oct 28, 2009 0.5500 0.5500 0.5500 0.5500 3,000 -0.03(-5.17%)
Oct 27, 2009 0.5800 0.5800 0.5800 0.5800 1,000 +0.00(+0.00%)
Oct 26, 2009 0.5800 0.5800 0.5800 0.5800 5,000 +0.00(+0.00%)
Oct 16, 2009 0.5800 0.5800 0.5800 0 +0.02(+3.57%)
Oct 13, 2009 0.5600 0.5600 0.5600 0 -0.04(-7.44%)
Oct 12, 2009 0.6050 0.6050 0.6050 0.6050 8,000 +0.04(+8.04%)
Oct 07, 2009 0.5600 0.5600 0.5600 0.5600 0 +0.04(+7.69%)
Oct 05, 2009 0.5200 0.5200 0.5200 0.5200 0 -0.07(-11.86%)
Sep 25, 2009 0.5900 0.5900 0.5900 0.5900 0 +0.06(+12.38%)
Sep 24, 2009 0.6000 0.6000 0.5250 0.5250 515 -0.07(-12.50%)
Sep 18, 2009 0.6000 0.6000 0.6000 0 -0.05(-7.69%)
Sep 17, 2009 0.6400 0.6500 0.6400 0.6500 16,000 +0.02(+3.17%)
Sep 15, 2009 0.6300 0.6300 0.6300 0 +0.02(+2.44%)
Sep 14, 2009 0.6150 0.6150 0.6150 0.6150 8,000 +0.02(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.