Indicators

Dena Co. Ltd (OP: DNACF )

9.420 UNCHANGED

Last Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2020		18.05	18.05	18.05	0	+1.06(+6.24%)
Nov 25, 2020	16.99	16.99	16.99	16.99	100	-0.77(-4.34%)
Nov 17, 2020		17.76	17.76	17.76	0	+0.07(+0.37%)
Nov 05, 2020		17.70	17.70	17.70	0	+0.04(+0.20%)
Nov 03, 2020		17.66	17.66	17.66	0	-0.09(-0.48%)
Oct 23, 2020		17.75	17.75	17.75	0	-0.61(-3.30%)
Oct 15, 2020		18.35	18.35	18.35	0	-0.15(-0.81%)
Oct 12, 2020		18.50	18.50	18.50	0	+0.23(+1.26%)
Oct 01, 2020		18.27	18.27	18.27	0	+1.11(+6.47%)
Sep 22, 2020		17.16	17.16	17.16	0	-0.48(-2.72%)
Sep 21, 2020	17.64	17.64	17.64	17.64	50	-0.03(-0.17%)
Sep 16, 2020		17.67	17.67	17.67	0	+0.79(+4.68%)
Sep 15, 2020		16.88	16.88	16.88	1,000	+0.00(+0.00%)
Sep 14, 2020	16.88	16.88	16.88	16.88	50	-0.14(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.