Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilicraft Aerospace (OP: UITA )

0.0002 UNCHANGED
Last Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0004 0.0004 0.0004 0.0004 600 +0.00(+0.00%)
Nov 29, 2017 0.0004 0.0004 0.0004 0.0004 32,958 +0.00(+0.00%)
Nov 22, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 17, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 15, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 10, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 07, 2017 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Nov 03, 2017 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Nov 02, 2017 0.0006 0.0006 0.0006 0.0006 39,103 +0.00(+0.00%)
Oct 31, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 30, 2017 0.0007 0.0007 0.0007 0.0006 1,512,863 -0.00(-14.29%)
Oct 27, 2017 0.0007 0.0007 0.0007 0.0007 293,261 +0.00(+0.00%)
Oct 26, 2017 0.0007 0.0007 0.0007 0.0007 477,497 +0.00(+0.00%)
Oct 24, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 23, 2017 0.0008 0.0008 0.0007 0.0007 1,009,700 -0.00(-36.36%)
Oct 17, 2017 0.0011 0.0011 0.0011 0 -0.00(-38.89%)
Oct 16, 2017 0.0012 0.0018 0.0011 0.0018 181,499 +0.00(+50.00%)
Oct 13, 2017 0.0022 0.0023 0.0012 0.0012 3,476,023 -0.00(-45.45%)
Oct 12, 2017 0.0014 0.0027 0.0014 0.0022 11,651,745 +0.00(+57.14%)
Oct 11, 2017 0.0015 0.0017 0.0008 0.0014 3,728,318 +0.00(+27.27%)
Oct 10, 2017 0.0009 0.0011 0.0007 0.0011 379,176 +0.00(+22.22%)
Oct 09, 2017 0.0009 0.0009 0.0009 0.0009 2,499 +0.00(+0.00%)
Oct 06, 2017 0.0008 0.0010 0.0006 0.0009 2,170,727 +0.00(+50.00%)
Oct 05, 2017 0.0006 0.0006 0.0006 0.0006 79,968 +0.00(+0.00%)
Oct 03, 2017 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Sep 28, 2017 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Sep 26, 2017 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Sep 22, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 13, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 12, 2017 0.0007 0.0007 0.0007 0.0007 6,800 +0.00(+0.00%)
Sep 11, 2017 0.0007 0.0007 0.0007 0.0007 271,000 +0.00(+0.00%)
Sep 08, 2017 0.0007 0.0007 0.0007 0.0007 9,270 -0.00(-12.50%)
Sep 06, 2017 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.