Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mj Harvest Inc (OP: MJHI )

0.0002 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.295 1.295 1.295 0 -0.04(-2.63%)
Nov 27, 2019 1.330 1.330 1.330 1.330 300 -1.37(-50.74%)
Nov 26, 2019 2.700 2.700 2.700 80 +0.00(+0.00%)
Nov 25, 2019 2.700 2.700 2.700 47 +0.00(+0.00%)
Nov 22, 2019 2.850 2.850 1.810 2.700 1,600 -0.10(-3.57%)
Nov 21, 2019 2.000 2.800 1.875 2.800 709 +1.49(+113.73%)
Nov 18, 2019 1.310 1.310 1.310 0 +0.00(+0.00%)
Nov 14, 2019 1.310 1.310 1.310 0 +0.00(+0.00%)
Nov 11, 2019 1.310 1.310 1.310 0 +0.00(+0.00%)
Nov 08, 2019 1.310 1.310 1.310 1 +0.00(+0.00%)
Nov 07, 2019 1.310 1.310 1.310 1.310 100 +0.05(+3.97%)
Nov 06, 2019 1.980 2.000 1.260 1.260 898 -0.72(-36.36%)
Nov 05, 2019 1.980 1.980 1.980 1.980 205 +0.74(+59.68%)
Oct 29, 2019 1.240 1.240 1.240 0 +0.00(+0.00%)
Oct 22, 2019 1.240 1.240 1.240 0 +0.00(+0.00%)
Oct 21, 2019 1.240 1.240 1.240 1.240 127 +0.24(+24.00%)
Oct 18, 2019 1.000 1.000 1.000 1.000 100 +0.19(+23.46%)
Oct 14, 2019 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Oct 08, 2019 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Oct 07, 2019 0.8100 0.8100 0.8100 1 +0.00(+0.00%)
Oct 03, 2019 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Oct 02, 2019 0.8500 0.8500 0.8100 0.8100 2,000 +0.01(+1.25%)
Sep 30, 2019 0.8000 0.8000 0.8000 0 -1.20(-60.00%)
Sep 25, 2019 2.000 2.000 2.000 0 +0.00(+0.00%)
Sep 23, 2019 2.000 2.000 2.000 0 +0.01(+0.50%)
Sep 20, 2019 2.000 2.000 1.990 1.990 600 +0.67(+50.76%)
Sep 19, 2019 1.320 1.320 1.320 90 +0.00(+0.00%)
Sep 17, 2019 1.320 1.320 1.320 0 +0.00(+0.00%)
Sep 11, 2019 1.320 1.320 1.320 0 +0.00(+0.00%)
Sep 10, 2019 1.150 1.320 1.150 1.320 771 +0.00(+0.00%)
Sep 09, 2019 1.320 1.320 1.320 1.320 1,090 +0.02(+1.54%)
Sep 05, 2019 1.300 1.300 1.300 0 +0.00(+0.00%)
Sep 04, 2019 1.300 1.300 1.300 1.300 1,230 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.