Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mj Harvest Inc (OP: MJHI )

0.0002 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.3500 0.3500 0.3500 0.3500 235 +0.05(+15.13%)
Nov 20, 2020 0.3040 0.3040 0.3040 0 +0.00(+0.00%)
Nov 19, 2020 0.5000 0.5000 0.3040 0.3040 500 -0.25(-44.72%)
Nov 18, 2020 0.5499 0.5499 0.5499 0.5499 200 +0.00(+0.00%)
Nov 17, 2020 0.5499 0.5499 0.5499 0.5499 400 -0.00(-0.02%)
Nov 16, 2020 0.5500 0.5500 0.5500 0.5500 200 +0.30(+118.25%)
Nov 13, 2020 0.1550 0.5500 0.1550 0.2520 2,300 +0.10(+68.00%)
Nov 12, 2020 0.4400 0.4400 0.1500 0.1500 485 -0.30(-66.67%)
Nov 10, 2020 0.4500 0.4500 0.4500 0 +0.15(+50.00%)
Nov 09, 2020 0.5400 0.5400 0.3000 0.3000 3,044 -0.10(-25.00%)
Nov 06, 2020 0.5100 0.5500 0.4000 0.4000 2,600 +0.00(+0.00%)
Nov 05, 2020 0.4000 0.4000 0.4000 30 +0.00(+0.00%)
Nov 04, 2020 0.4000 0.4000 0.4000 0.4000 575 +0.00(+0.00%)
Nov 02, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 28, 2020 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Oct 27, 2020 0.3900 0.3900 0.3900 0.3900 100 +0.00(+0.00%)
Oct 23, 2020 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Oct 22, 2020 0.4000 0.4000 0.4000 0.4000 600 +0.00(+0.00%)
Oct 21, 2020 0.4000 0.4000 0.4000 0.4000 100 +0.10(+33.33%)
Oct 20, 2020 0.3500 0.3500 0.3000 0.3000 2,700 -0.25(-45.45%)
Oct 19, 2020 0.5500 0.5500 0.5500 1 +0.00(+0.00%)
Oct 16, 2020 0.5500 0.5500 0.5500 0.5500 100 +0.02(+3.77%)
Oct 15, 2020 0.5500 0.5500 0.5300 0.5300 420 +0.23(+76.67%)
Oct 13, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 09, 2020 0.3000 0.3000 0.3000 0 -0.04(-11.76%)
Oct 07, 2020 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Oct 02, 2020 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Oct 01, 2020 0.3500 0.3500 0.3500 52 +0.00(+0.00%)
Sep 30, 2020 0.3500 0.3500 0.3500 0.3500 200 -0.03(-6.67%)
Sep 25, 2020 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Sep 21, 2020 0.3750 0.3750 0.3750 0 -0.03(-6.25%)
Sep 15, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 10, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 08, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.