Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flowr Corp (OP: FLWPF )

0.0189 UNCHANGED
Last Price Updated: 1:56 PM EDT, Oct 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 2.316 2.316 2.316 0 -0.17(-6.96%)
Nov 28, 2018 2.472 2.489 2.424 2.489 14,795 +0.02(+0.78%)
Nov 27, 2018 2.502 2.502 2.470 2.470 3,810 -0.14(-5.36%)
Nov 26, 2018 2.646 2.654 2.600 2.610 7,620 +0.11(+4.40%)
Nov 23, 2018 2.500 2.500 2.500 2.500 1,200 -0.10(-3.68%)
Nov 21, 2018 2.595 2.595 2.595 0 -0.01(-0.33%)
Nov 20, 2018 2.637 2.637 2.604 2.604 3,400 -0.10(-3.55%)
Nov 19, 2018 2.795 2.795 2.700 2.700 2,842 +0.00(+0.00%)
Nov 16, 2018 2.760 2.760 2.700 2.700 900 -0.07(-2.64%)
Nov 15, 2018 2.783 2.791 2.745 2.773 1,061 +0.15(+5.85%)
Nov 14, 2018 2.707 2.710 2.620 2.620 2,250 -0.12(-4.38%)
Nov 13, 2018 2.834 2.834 2.740 2.740 1,715 -0.10(-3.56%)
Nov 12, 2018 2.913 2.913 2.834 2.841 25,660 -0.07(-2.53%)
Nov 09, 2018 2.770 2.958 2.770 2.915 5,800 +0.12(+4.47%)
Nov 08, 2018 2.805 2.819 2.746 2.790 23,230 -0.06(-1.95%)
Nov 07, 2018 2.872 2.950 2.800 2.846 24,177 +0.04(+1.27%)
Nov 06, 2018 2.797 2.813 2.797 2.810 4,500 +0.10(+3.56%)
Nov 05, 2018 2.710 2.791 2.710 2.713 14,799 +0.00(+0.13%)
Nov 02, 2018 2.710 2.710 2.710 750 +0.00(+0.00%)
Nov 01, 2018 2.735 2.744 2.705 2.710 6,000 +0.22(+8.84%)
Oct 31, 2018 2.658 2.658 2.490 2.490 435 -0.10(-3.86%)
Oct 30, 2018 2.667 2.667 2.590 2.590 1,000 +0.00(+0.10%)
Oct 29, 2018 2.825 2.825 2.587 2.587 9,200 -0.13(-4.83%)
Oct 26, 2018 2.900 2.900 2.719 2.719 7,600 -0.18(-6.13%)
Oct 25, 2018 2.772 2.896 2.772 2.896 2,875 +0.25(+9.56%)
Oct 24, 2018 2.645 2.769 2.643 2.643 7,060 +0.04(+1.67%)
Oct 23, 2018 2.606 2.606 2.560 2.600 38,900 -0.39(-12.96%)
Oct 22, 2018 3.415 3.415 2.986 2.987 9,424 -0.42(-12.45%)
Oct 19, 2018 3.809 3.809 3.412 3.412 11,000 -0.42(-11.01%)
Oct 18, 2018 3.920 3.936 3.795 3.834 14,616 -0.06(-1.53%)
Oct 17, 2018 3.949 3.949 3.893 3.893 3,357 -0.09(-2.26%)
Oct 16, 2018 4.200 4.200 3.984 3.984 20,526 -0.01(-0.36%)
Oct 15, 2018 4.167 4.213 3.982 3.998 10,551 +0.20(+5.19%)
Oct 12, 2018 3.839 3.942 3.792 3.801 10,800 -0.01(-0.20%)
Oct 11, 2018 3.820 4.076 3.804 3.808 12,771 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.