Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flowr Corp (OP: FLWPF )

0.0189 UNCHANGED
Last Price Updated: 1:56 PM EDT, Oct 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.3683 0.3750 0.3465 0.3680 95,975 +0.01(+4.13%)
Nov 27, 2020 0.3452 0.3811 0.3448 0.3534 129,600 +0.01(+2.73%)
Nov 25, 2020 0.3266 0.3499 0.3266 0.3440 65,800 -0.01(-1.49%)
Nov 24, 2020 0.3000 0.3709 0.3000 0.3492 267,074 +0.03(+10.58%)
Nov 23, 2020 0.3239 0.3340 0.3072 0.3158 132,357 -0.02(-6.62%)
Nov 20, 2020 0.3276 0.3393 0.3236 0.3382 76,200 +0.01(+2.48%)
Nov 19, 2020 0.3376 0.3426 0.3270 0.3300 36,444 -0.00(-1.20%)
Nov 18, 2020 0.3308 0.3450 0.3304 0.3340 67,688 -0.00(-1.10%)
Nov 17, 2020 0.3401 0.3401 0.3239 0.3377 39,425 +0.01(+2.30%)
Nov 16, 2020 0.3159 0.3391 0.3100 0.3301 49,678 -0.01(-2.91%)
Nov 13, 2020 0.3280 0.3548 0.3280 0.3400 590,800 -0.00(-0.29%)
Nov 12, 2020 0.3468 0.3566 0.3410 0.3410 18,266 -0.01(-1.73%)
Nov 11, 2020 0.3549 0.3549 0.3400 0.3470 9,155 -0.01(-2.36%)
Nov 10, 2020 0.3739 0.3778 0.3410 0.3554 57,788 -0.01(-2.04%)
Nov 09, 2020 0.3458 0.3797 0.3400 0.3628 84,170 +0.04(+13.38%)
Nov 06, 2020 0.3407 0.3407 0.3100 0.3200 59,900 +0.01(+2.96%)
Nov 05, 2020 0.3380 0.3380 0.3108 0.3108 155,060 -0.02(-7.42%)
Nov 04, 2020 0.3336 0.3424 0.3200 0.3357 80,137 -0.00(-1.26%)
Nov 03, 2020 0.3312 0.3493 0.3312 0.3400 28,771 -0.00(-0.29%)
Nov 02, 2020 0.3226 0.3420 0.3226 0.3410 20,699 +0.01(+3.21%)
Oct 30, 2020 0.3600 0.3600 0.3300 0.3304 69,400 -0.02(-6.11%)
Oct 29, 2020 0.3400 0.3587 0.3400 0.3519 8,113 +0.01(+2.74%)
Oct 28, 2020 0.3625 0.3670 0.3425 0.3425 40,073 -0.03(-7.28%)
Oct 27, 2020 0.3739 0.3755 0.3630 0.3694 103,794 +0.00(+0.52%)
Oct 26, 2020 0.3970 0.3970 0.3621 0.3675 32,510 -0.00(-0.65%)
Oct 23, 2020 0.3746 0.3823 0.3699 0.3699 30,300 +0.00(+1.31%)
Oct 22, 2020 0.3700 0.3835 0.3523 0.3651 44,201 -0.01(-2.59%)
Oct 21, 2020 0.3676 0.3749 0.3555 0.3748 21,159 +0.00(+0.62%)
Oct 20, 2020 0.3798 0.4958 0.3425 0.3725 77,592 +0.02(+4.46%)
Oct 19, 2020 0.3475 0.3753 0.3475 0.3566 34,755 +0.00(+0.59%)
Oct 16, 2020 0.3618 0.3618 0.3490 0.3545 13,500 +0.00(+1.37%)
Oct 15, 2020 0.3190 0.3509 0.3190 0.3497 20,210 +0.00(+1.36%)
Oct 14, 2020 0.3406 0.3559 0.3402 0.3450 15,213 -0.01(-2.27%)
Oct 13, 2020 0.3500 0.3610 0.3463 0.3530 36,040 +0.02(+4.56%)
Oct 12, 2020 0.4100 0.4100 0.3001 0.3376 24,876 -0.01(-1.49%)
Oct 09, 2020 0.3204 0.3534 0.3170 0.3427 91,600 +0.02(+7.09%)
Oct 08, 2020 0.3154 0.3275 0.3144 0.3200 35,053 -0.00(-0.50%)
Oct 07, 2020 0.3100 0.3253 0.3008 0.3216 13,767 +0.01(+3.38%)
Oct 06, 2020 0.3190 0.3369 0.3018 0.3111 13,715 -0.01(-2.66%)
Oct 05, 2020 0.3197 0.3347 0.3196 0.3196 12,863 +0.01(+3.43%)
Oct 02, 2020 0.3042 0.3117 0.3000 0.3090 13,000 +0.01(+3.00%)
Oct 01, 2020 0.3105 0.3105 0.2950 0.3000 61,862 +0.00(+0.00%)
Sep 30, 2020 0.3265 0.3265 0.2964 0.3000 68,457 -0.03(-8.20%)
Sep 29, 2020 0.3074 0.3268 0.2800 0.3268 146,358 +0.01(+4.34%)
Sep 28, 2020 0.3201 0.3340 0.3087 0.3132 35,220 -0.01(-2.16%)
Sep 25, 2020 0.3200 0.3299 0.3100 0.3201 32,600 -0.01(-2.02%)
Sep 24, 2020 0.3415 0.3417 0.3200 0.3267 341,462 -0.00(-1.24%)
Sep 23, 2020 0.3504 0.3555 0.3300 0.3308 23,370 -0.00(-1.25%)
Sep 22, 2020 0.3295 0.3500 0.3200 0.3350 8,506 -0.01(-1.53%)
Sep 21, 2020 0.3430 0.3430 0.3375 0.3402 4,073 -0.00(-0.53%)
Sep 18, 2020 0.3300 0.3539 0.3300 0.3420 62,300 -0.00(-1.41%)
Sep 17, 2020 0.3793 0.4044 0.3391 0.3469 98,419 -0.02(-5.55%)
Sep 16, 2020 0.3699 0.3750 0.3590 0.3673 36,244 -0.00(-0.73%)
Sep 15, 2020 0.3800 0.3800 0.3626 0.3700 43,726 +0.00(+0.95%)
Sep 14, 2020 0.3721 0.4133 0.3626 0.3665 35,468 +0.02(+4.56%)
Sep 11, 2020 0.3319 0.3505 0.3319 0.3505 5,900 +0.02(+5.70%)
Sep 10, 2020 0.3400 0.3400 0.3300 0.3316 47,380 -0.00(-1.25%)
Sep 09, 2020 0.3300 0.3448 0.3300 0.3358 20,118 +0.01(+2.07%)
Sep 08, 2020 0.3350 0.3400 0.3290 0.3290 43,837 -0.01(-3.24%)
Sep 04, 2020 0.3500 0.3500 0.3352 0.3400 24,600 +0.00(+1.43%)
Sep 03, 2020 0.3511 0.3590 0.3350 0.3352 119,071 -0.02(-6.63%)
Sep 02, 2020 0.3699 0.3771 0.3590 0.3590 52,138 -0.01(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.