Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flowr Corp (OP: FLWPF )

0.0189 UNCHANGED
Last Price Updated: 1:56 PM EDT, Oct 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0610 0.0646 0.0610 0.0600 95,133 -0.00(-3.07%)
Nov 29, 2021 0.0760 0.0760 0.0619 0.0619 111,364 -0.00(-4.92%)
Nov 26, 2021 0.0660 0.0699 0.0610 0.0651 17,123 -0.00(-4.26%)
Nov 24, 2021 0.0656 0.0700 0.0650 0.0680 52,100 -0.00(-2.86%)
Nov 23, 2021 0.0679 0.0700 0.0657 0.0700 111,203 +0.00(+0.29%)
Nov 22, 2021 0.0630 0.0700 0.0630 0.0698 74,932 +0.00(+0.43%)
Nov 19, 2021 0.0681 0.0700 0.0661 0.0695 1,411,761 +0.00(+4.98%)
Nov 18, 2021 0.0630 0.0681 0.0662 0.0662 67,837 +0.00(+0.00%)
Nov 17, 2021 0.0650 0.0690 0.0650 0.0662 187,530 -0.00(-4.20%)
Nov 16, 2021 0.0688 0.0700 0.0675 0.0691 80,606 +0.00(+1.77%)
Nov 15, 2021 0.0700 0.0700 0.0638 0.0679 92,775 -0.00(-1.59%)
Nov 12, 2021 0.0700 0.0732 0.0629 0.0690 1,275,494 -0.00(-1.71%)
Nov 11, 2021 0.0741 0.0745 0.0700 0.0702 985,804 -0.00(-5.77%)
Nov 10, 2021 0.0754 0.0745 0.0745 4,256 -0.00(-0.80%)
Nov 09, 2021 0.0788 0.0814 0.0747 0.0751 20,221 -0.00(-1.18%)
Nov 08, 2021 0.0771 0.0821 0.0747 0.0760 58,116 -0.01(-6.86%)
Nov 05, 2021 0.0800 0.0858 0.0756 0.0816 86,118 +0.00(+3.29%)
Nov 04, 2021 0.0805 0.0859 0.0790 0.0790 64,332 -0.00(-5.50%)
Nov 03, 2021 0.0900 0.0900 0.0790 0.0836 67,337 +0.00(+0.24%)
Nov 02, 2021 0.0810 0.0834 0.0801 0.0834 18,207 +0.00(+1.71%)
Nov 01, 2021 0.0803 0.0850 0.0764 0.0820 154,205 +0.00(+2.12%)
Oct 29, 2021 0.0854 0.0866 0.0758 0.0803 49,153 -0.01(-5.86%)
Oct 28, 2021 0.0856 0.0856 0.0810 0.0853 38,681 +0.00(+5.31%)
Oct 27, 2021 0.0850 0.0850 0.0810 0.0810 219,170 +0.00(+0.25%)
Oct 26, 2021 0.0841 0.0808 0.0808 39,845 -0.00(-3.12%)
Oct 25, 2021 0.0837 0.0853 0.0750 0.0834 25,981 -0.00(-0.48%)
Oct 22, 2021 0.0873 0.0908 0.0804 0.0838 55,385 -0.00(-0.48%)
Oct 21, 2021 0.0831 0.0851 0.0805 0.0842 37,437 -0.00(-0.36%)
Oct 20, 2021 0.0844 0.0860 0.0808 0.0845 25,452 +0.00(+0.96%)
Oct 19, 2021 0.0910 0.0910 0.0756 0.0837 118,181 +0.00(+1.95%)
Oct 18, 2021 0.0800 0.0824 0.0757 0.0821 39,180 +0.00(+2.63%)
Oct 15, 2021 0.0857 0.0857 0.0792 0.0800 176,234 -0.00(-3.38%)
Oct 14, 2021 0.0836 0.0836 0.0765 0.0828 14,150 +0.00(+2.10%)
Oct 13, 2021 0.0754 0.0820 0.0754 0.0811 59,565 +0.01(+6.71%)
Oct 12, 2021 0.0812 0.0812 0.0760 0.0760 46,654 -0.01(-7.43%)
Oct 11, 2021 0.0767 0.0850 0.0767 0.0821 19,946 +0.00(+1.61%)
Oct 08, 2021 0.0750 0.0820 0.0750 0.0808 46,150 -0.00(-0.25%)
Oct 07, 2021 0.0840 0.0841 0.0804 0.0810 49,455 -0.00(-3.46%)
Oct 06, 2021 0.0700 0.0839 0.0700 0.0839 35,918 -0.00(-0.36%)
Oct 05, 2021 0.0775 0.0842 0.0760 0.0842 84,419 +0.00(+2.81%)
Oct 04, 2021 0.0795 0.0845 0.0795 0.0819 318,752 +0.00(+4.87%)
Oct 01, 2021 0.0796 0.0800 0.0773 0.0781 16,360 -0.00(-0.89%)
Sep 30, 2021 0.0780 0.0788 0.0770 0.0788 101,575 +0.00(+2.34%)
Sep 29, 2021 0.0800 0.0827 0.0750 0.0770 390,074 -0.01(-6.89%)
Sep 28, 2021 0.0830 0.0839 0.0800 0.0827 333,635 +0.00(+0.00%)
Sep 27, 2021 0.0900 0.0900 0.0800 0.0827 65,745 -0.00(-4.28%)
Sep 24, 2021 0.0970 0.0970 0.0820 0.0864 141,693 +0.00(+5.37%)
Sep 23, 2021 0.0897 0.0899 0.0816 0.0820 46,800 +0.00(+0.00%)
Sep 22, 2021 0.0800 0.0856 0.0800 0.0820 47,304 +0.00(+0.37%)
Sep 21, 2021 0.0862 0.0865 0.0800 0.0817 63,154 -0.00(-1.57%)
Sep 20, 2021 0.0862 0.0900 0.0800 0.0830 59,748 -0.00(-3.94%)
Sep 17, 2021 0.0871 0.0950 0.0861 0.0864 54,328 -0.00(-5.47%)
Sep 16, 2021 0.1030 0.1080 0.0902 0.0914 250,380 -0.01(-9.50%)
Sep 15, 2021 0.0980 0.1035 0.0838 0.1010 219,603 +0.01(+16.09%)
Sep 14, 2021 0.0780 0.0912 0.0780 0.0870 102,250 +0.00(+2.84%)
Sep 13, 2021 0.0850 0.0873 0.0824 0.0846 155,496 -0.00(-2.65%)
Sep 10, 2021 0.0899 0.0899 0.0838 0.0869 39,071 +0.00(+2.48%)
Sep 09, 2021 0.0781 0.0860 0.0781 0.0848 58,624 +0.00(+1.19%)
Sep 08, 2021 0.0799 0.0870 0.0799 0.0838 38,820 -0.00(-3.68%)
Sep 07, 2021 0.0794 0.0900 0.0794 0.0870 390,956 +0.00(+2.35%)
Sep 03, 2021 0.0889 0.0900 0.0845 0.0850 54,965 -0.00(-5.56%)
Sep 02, 2021 0.0943 0.1082 0.0865 0.0900 152,529 -0.01(-5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.