Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boss Energy Ltd (OP: BQSSF )

3.100 +0.078 (+2.58%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.737 2.890 2.700 2.830 158,035 +0.06(+2.17%)
Nov 29, 2023 2.875 2.910 2.769 2.770 29,603 -0.14(-4.81%)
Nov 28, 2023 2.920 2.930 2.900 2.910 10,875 -0.01(-0.21%)
Nov 27, 2023 2.890 2.922 2.890 2.916 22,304 +0.13(+4.52%)
Nov 24, 2023 2.790 2.790 2.790 2.790 1,250 +0.02(+0.90%)
Nov 22, 2023 2.900 2.900 2.740 2.765 16,446 -0.01(-0.32%)
Nov 21, 2023 2.804 2.900 2.774 2.774 16,719 -0.03(-0.93%)
Nov 20, 2023 2.730 2.800 2.730 2.800 32,134 +0.05(+1.98%)
Nov 17, 2023 2.700 2.820 2.670 2.746 48,413 +0.03(+0.94%)
Nov 16, 2023 2.700 2.780 2.700 2.720 11,100 -0.08(-2.86%)
Nov 15, 2023 2.750 2.800 2.700 2.800 39,745 -0.04(-1.41%)
Nov 14, 2023 2.780 2.900 2.780 2.840 11,845 +0.09(+3.27%)
Nov 13, 2023 2.720 2.770 2.710 2.750 76,543 +0.08(+3.00%)
Nov 10, 2023 2.690 2.690 2.620 2.670 26,157 -0.03(-1.11%)
Nov 09, 2023 2.560 2.850 2.560 2.700 87,422 -0.17(-5.92%)
Nov 08, 2023 2.740 2.870 2.740 2.870 15,206 +0.07(+2.50%)
Nov 07, 2023 2.890 2.890 2.770 2.800 3,282 +0.03(+1.08%)
Nov 06, 2023 2.730 2.900 2.730 2.770 22,277 -0.21(-7.05%)
Nov 03, 2023 2.940 3.010 2.940 2.980 5,116 -0.02(-0.67%)
Nov 02, 2023 2.980 3.000 2.800 3.000 62,130 +0.11(+3.81%)
Nov 01, 2023 2.870 2.943 2.860 2.890 31,567 +0.03(+1.05%)
Oct 31, 2023 2.780 2.870 2.730 2.860 60,775 +0.06(+2.14%)
Oct 30, 2023 2.800 2.800 2.730 2.800 17,081 -0.04(-1.41%)
Oct 27, 2023 2.740 2.850 2.720 2.840 8,460 -0.01(-0.35%)
Oct 26, 2023 2.920 2.990 2.850 2.850 4,158 -0.12(-4.20%)
Oct 25, 2023 2.950 2.995 2.920 2.975 38,759 -0.00(-0.17%)
Oct 24, 2023 2.756 2.980 2.756 2.980 32,143 +0.23(+8.54%)
Oct 23, 2023 2.680 2.760 2.680 2.745 9,360 -0.01(-0.53%)
Oct 20, 2023 2.750 2.890 2.750 2.760 12,560 -0.08(-2.82%)
Oct 19, 2023 2.765 2.900 2.750 2.840 74,707 +0.16(+5.97%)
Oct 18, 2023 2.590 2.800 2.590 2.680 20,485 -0.07(-2.55%)
Oct 17, 2023 2.710 2.750 2.620 2.750 32,408 +0.05(+1.85%)
Oct 16, 2023 2.680 2.750 2.680 2.700 10,789 -0.04(-1.46%)
Oct 13, 2023 2.700 2.800 2.700 2.740 4,010 -0.01(-0.36%)
Oct 12, 2023 2.900 2.940 2.690 2.750 30,836 -0.17(-5.82%)
Oct 11, 2023 2.890 2.995 2.850 2.920 28,168 +0.07(+2.46%)
Oct 10, 2023 2.910 2.910 2.835 2.850 10,744 -0.06(-2.06%)
Oct 09, 2023 2.990 3.090 2.860 2.910 16,332 -0.20(-6.43%)
Oct 06, 2023 2.970 3.110 2.920 3.110 12,736 +0.13(+4.36%)
Oct 05, 2023 2.875 3.010 2.875 2.980 110,596 +0.03(+1.02%)
Oct 04, 2023 2.750 2.950 2.750 2.950 91,651 +0.00(+0.00%)
Oct 03, 2023 3.000 3.020 2.850 2.950 31,484 -0.09(-2.96%)
Oct 02, 2023 3.020 3.100 3.000 3.040 242,710 -0.02(-0.65%)
Sep 29, 2023 3.150 3.150 3.040 3.060 68,297 -0.02(-0.65%)
Sep 28, 2023 3.000 3.140 2.990 3.080 119,171 +0.06(+2.16%)
Sep 27, 2023 3.010 3.090 2.960 3.015 19,984 +0.02(+0.50%)
Sep 26, 2023 3.100 3.100 3.000 3.000 93,206 -0.09(-2.91%)
Sep 25, 2023 2.960 3.100 3.070 3.090 139,774 +0.19(+6.55%)
Sep 22, 2023 2.870 2.950 2.810 2.900 59,633 +0.09(+3.17%)
Sep 21, 2023 2.830 2.830 2.710 2.811 20,852 -0.06(-2.06%)
Sep 20, 2023 2.800 2.880 2.800 2.870 35,800 +0.05(+1.77%)
Sep 19, 2023 2.850 2.860 2.776 2.820 44,794 +0.03(+1.08%)
Sep 18, 2023 2.780 2.840 2.737 2.790 11,873 -0.03(-1.06%)
Sep 15, 2023 2.820 2.860 2.780 2.820 86,691 +0.06(+2.17%)
Sep 14, 2023 2.600 2.770 2.590 2.760 256,527 +0.19(+7.39%)
Sep 13, 2023 2.520 2.570 2.520 2.570 69,264 +0.00(+0.00%)
Sep 12, 2023 2.560 2.570 2.550 2.570 83,168 +0.02(+0.78%)
Sep 11, 2023 2.470 2.550 2.470 2.550 166,016 +0.02(+0.99%)
Sep 08, 2023 2.500 2.550 2.500 2.525 38,109 +0.02(+1.00%)
Sep 07, 2023 2.550 2.600 2.500 2.500 43,640 -0.05(-1.96%)
Sep 06, 2023 2.540 2.600 2.470 2.550 64,046 +0.08(+3.24%)
Sep 05, 2023 2.340 2.550 2.340 2.470 168,322 +0.18(+7.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.