Indicators

Standard Chartered Plc ADR (OP: SCBFY )

18.68 -0.97 (-4.94%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	17.95	18.00	17.95	18.00	1,300	-0.10(-0.55%)
Nov 27, 2019	18.10	18.55	18.10	18.10	2,400	+0.15(+0.84%)
Nov 26, 2019	17.95	18.51	17.95	17.95	1,713	-0.15(-0.83%)
Nov 25, 2019	18.00	18.40	18.00	18.10	2,906	+0.28(+1.54%)
Nov 22, 2019	17.65	18.05	17.62	17.82	9,300	-0.03(-0.14%)
Nov 21, 2019	17.40	17.85	17.40	17.85	4,613	+0.60(+3.48%)
Nov 20, 2019	17.65	17.65	17.25	17.25	2,833	-0.60(-3.36%)
Nov 19, 2019	17.85	18.40	17.85	17.85	1,985	-0.70(-3.77%)
Nov 18, 2019	17.85	18.55	17.85	18.55	2,145	+0.65(+3.63%)
Nov 15, 2019	17.85	18.25	17.85	17.90	5,300	-0.10(-0.56%)
Nov 14, 2019	18.09	18.55	17.90	18.00	4,124	+0.00(+0.00%)
Nov 13, 2019	18.20	18.70	18.00	18.00	7,094	-0.10(-0.55%)
Nov 12, 2019	18.07	18.75	18.07	18.10	1,761	-0.52(-2.79%)
Nov 11, 2019	18.65	18.80	18.15	18.62	11,645	-0.38(-2.00%)
Nov 08, 2019	19.00	19.25	18.95	19.00	209,200	-0.25(-1.30%)
Nov 07, 2019	19.06	19.55	19.03	19.25	526,846	+2.11(+12.31%)
Oct 16, 2019		17.14	17.14	17.14	0	+0.24(+1.42%)
Oct 15, 2019	16.90	16.90	16.90	16.90	2,055	+1.10(+6.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.