Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plurilock Sec Inc (OP: PLCKF )

0.2301 -0.0179 (-7.22%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2022 0.1323 0 +0.00(+3.28%)
Nov 21, 2022 0.1281 0 -0.00(-1.46%)
Nov 18, 2022 0.1279 0.1300 0.1279 0.1300 8,675 -0.00(-3.13%)
Nov 16, 2022 0.1342 0 -0.00(-2.40%)
Nov 15, 2022 0.1375 0.1375 0.1375 0.1375 1,125 -0.01(-4.05%)
Nov 14, 2022 0.1433 0.1433 0.1433 0.1433 3,000 -0.00(-1.51%)
Nov 11, 2022 0.1449 0.1496 0.1449 0.1455 7,600 +0.02(+14.57%)
Nov 08, 2022 0.1270 0 -0.02(-11.81%)
Nov 07, 2022 0.1400 0.1440 0.1400 0.1440 7,500 -0.00(-1.84%)
Oct 31, 2022 0.1467 0 -0.00(-3.17%)
Oct 28, 2022 0.1640 0.1640 0.1514 0.1515 3,842 +0.01(+5.43%)
Oct 27, 2022 0.1485 0.1485 0.1437 0.1437 15,500 +0.00(+1.91%)
Oct 26, 2022 0.1500 0.1500 0.1410 0.1410 7,825 +0.01(+10.16%)
Oct 25, 2022 0.1280 0.1280 0.1280 0.1280 7,700 -0.00(-2.59%)
Oct 24, 2022 0.1160 0.1314 0.1160 0.1314 11,122 -0.00(-2.95%)
Oct 21, 2022 0.1354 0.1354 0.1354 0.1354 7,500 +0.00(+1.73%)
Oct 20, 2022 0.1331 0.1361 0.1331 0.1331 20,000 +0.01(+4.80%)
Oct 19, 2022 0.1200 0.1270 0.1200 0.1270 25,000 -0.00(-2.91%)
Oct 18, 2022 0.1308 0.1308 0.1308 0.1308 10,000 +0.00(+1.40%)
Oct 17, 2022 0.1290 0.1290 0.1290 0.1290 1,000 -0.00(-0.77%)
Oct 14, 2022 0.1300 0.1385 0.1300 0.1300 37,000 -0.01(-7.28%)
Sep 30, 2022 0.1402 0 -0.01(-5.91%)
Sep 28, 2022 0.1490 0 +0.01(+10.37%)
Sep 26, 2022 0.1350 0 -0.02(-15.62%)
Sep 20, 2022 0.1600 0 -0.00(-2.44%)
Sep 19, 2022 0.1640 0.1640 0.1640 0.1640 1,200 -0.01(-5.75%)
Sep 16, 2022 0.1819 0.1819 0.1740 0.1740 6,000 +0.00(+0.58%)
Sep 15, 2022 0.1654 0.1800 0.1654 0.1730 10,700 +0.02(+10.19%)
Sep 14, 2022 0.1570 0.1570 0.1570 0.1570 1,900 -0.00(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.