Indicators

(OP: FIORF )

0.0001 UNCHANGED

Last Price Updated: 11:53 AM EDT, Jun 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.1190	0.1290	0.1050	0.1196	48,438	+0.01(+9.72%)
Nov 27, 2020	0.1068	0.1182	0.1068	0.1090	23,800	-0.01(-8.79%)
Nov 25, 2020	0.1275	0.1275	0.1140	0.1195	45,300	+0.01(+13.16%)
Nov 24, 2020	0.1275	0.1275	0.1020	0.1056	25,812	-0.01(-11.85%)
Nov 23, 2020	0.1340	0.1340	0.0900	0.1198	13,987	-0.01(-7.85%)
Nov 20, 2020	0.1350	0.1350	0.1197	0.1300	78,900	+0.01(+8.33%)
Nov 19, 2020	0.0866	0.1233	0.0866	0.1200	50,746	+0.02(+25.00%)
Nov 18, 2020	0.1100	0.1180	0.0960	0.0960	18,452	-0.00(-2.14%)
Nov 17, 2020	0.1000	0.1040	0.0900	0.0981	32,799	-0.00(-0.20%)
Nov 16, 2020	0.0956	0.1050	0.0937	0.0983	98,611	+0.00(+3.36%)
Nov 13, 2020	0.0742	0.0951	0.0738	0.0951	79,000	+0.02(+27.99%)
Nov 12, 2020	0.0743	0.0743	0.0743	0.0743	700	+0.01(+14.31%)
Nov 11, 2020	0.0689	0.0689	0.0650	0.0650	6,214	-0.00(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.