Indicators

Teco 2030 ASA (OP: TECFF )

0.1610 UNCHANGED

Streaming Delayed Price Updated: 3:22 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.8360	0.8380	0.8200	0.8283	5,460	+0.12(+16.66%)
Nov 29, 2022	0.6900	0.7500	0.6900	0.7100	2,708	-0.08(-10.13%)
Nov 28, 2022	0.8170	0.8500	0.7900	0.7900	58,511	-0.05(-6.40%)
Nov 25, 2022	0.8000	0.8440	0.7485	0.8440	37,115	+0.07(+9.47%)
Nov 23, 2022	0.7210	0.7710	0.6920	0.7710	1,625	+0.07(+10.14%)
Nov 22, 2022	0.7000	0.7000	0.6540	0.7000	810	+0.09(+13.91%)
Nov 21, 2022	0.6340	0.6340	0.6145	0.6145	350	-0.00(-0.24%)
Nov 18, 2022	0.6180	0.6180	0.6160	0.6160	2,305	-0.00(-0.08%)
Nov 16, 2022				0.6165	20	-0.03(-4.05%)
Nov 15, 2022	0.6490	0.6500	0.6190	0.6425	15,617	+0.05(+8.81%)
Nov 14, 2022	0.5905	0.5905	0.5905	0.5905	1,033	-0.07(-9.98%)
Nov 10, 2022				0.6560	0	+0.01(+2.18%)
Nov 08, 2022				0.6420	0	+0.04(+6.29%)
Nov 07, 2022	0.5990	0.6040	0.5990	0.6040	10,600	+0.15(+32.75%)
Oct 05, 2022				0.4550	0	-0.00(-0.52%)
Sep 28, 2022				0.4574	0	-0.00(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.