Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teco 2030 ASA (OP: TECFF )

0.1610 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.4800 0 +0.01(+1.54%)
Nov 27, 2023 0.4727 2,000 +0.03(+7.43%)
Nov 16, 2023 0.4400 0 -0.01(-2.87%)
Nov 15, 2023 0.4530 0.4530 0.4530 0.4530 20,000 -0.05(-10.37%)
Nov 09, 2023 0.5054 0 +0.05(+10.35%)
Nov 07, 2023 0.4580 0 -0.08(-14.71%)
Nov 06, 2023 0.5050 0.5380 0.5050 0.5370 2,100 +0.07(+14.13%)
Nov 03, 2023 0.4705 0.5000 0.4705 0.4705 4,500 -0.03(-5.90%)
Nov 02, 2023 0.5000 0.5000 0.5000 0.5000 600 +0.01(+1.42%)
Nov 01, 2023 0.4635 0.4930 0.4635 0.4930 4,550 -0.01(-1.40%)
Oct 30, 2023 0.5000 0 +0.01(+1.15%)
Oct 25, 2023 0.4943 0 +0.00(+0.88%)
Oct 23, 2023 0.4900 0 -0.04(-6.93%)
Oct 20, 2023 0.5190 0.5265 0.5096 0.5265 2,707 +0.04(+7.45%)
Oct 17, 2023 0.4900 0 -0.02(-4.48%)
Oct 16, 2023 0.5290 0.5290 0.5130 0.5130 750 -0.06(-10.00%)
Oct 13, 2023 0.5700 0.5700 0.5700 0.5700 3,000 -0.01(-1.72%)
Oct 12, 2023 0.5800 0.5800 0.5800 0.5800 12,000 +0.00(+0.40%)
Oct 05, 2023 0.5777 0 -0.02(-3.39%)
Oct 04, 2023 0.5980 0.5980 0.5980 0.5980 100 -0.02(-3.55%)
Oct 02, 2023 0.6200 0 +0.03(+5.12%)
Sep 29, 2023 0.5898 0.5898 0.5898 0.5898 400 +0.04(+6.85%)
Sep 28, 2023 0.5520 0.5520 0.5520 0.5520 900 -0.00(-0.22%)
Sep 27, 2023 0.5532 0.5532 0.5532 0.5532 500 -0.03(-4.46%)
Sep 26, 2023 0.5790 0.5790 0.5790 0.5790 350 -0.04(-5.96%)
Sep 22, 2023 0.6157 0 -0.00(-0.06%)
Sep 19, 2023 0.6161 0 -0.04(-6.23%)
Sep 18, 2023 0.6250 0.6570 0.6250 0.6570 625 -0.01(-0.76%)
Sep 15, 2023 0.6620 0.6620 0.5960 0.6620 5,402 -0.01(-0.90%)
Sep 14, 2023 0.6500 0.6683 0.6500 0.6680 8,700 +0.11(+20.36%)
Sep 12, 2023 0.5550 27 -0.01(-2.63%)
Sep 08, 2023 0.5700 0 +0.02(+3.45%)
Sep 07, 2023 0.6200 0.6200 0.5510 0.5510 16,000 -0.09(-14.71%)
Sep 06, 2023 0.6310 0.6460 0.6310 0.6460 1,527 +0.01(+1.89%)
Sep 05, 2023 0.6316 0.6340 0.6316 0.6340 705 +0.04(+7.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.