Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koryx Copper Inc (OP: DSMTF )

0.0360 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0600 0.0600 0.0530 0.0530 3,110 -0.00(-5.86%)
Nov 29, 2021 0.0595 0.0595 0.0563 0.0563 3,400 -0.00(-4.74%)
Nov 24, 2021 0.0591 0.0591 0.0591 0 +0.00(+8.04%)
Nov 23, 2021 0.0578 0.0578 0.0547 0.0547 24,600 +0.00(+0.37%)
Nov 22, 2021 0.0470 0.0547 0.0453 0.0545 75,833 -0.00(-0.73%)
Nov 19, 2021 0.0488 0.0549 0.0488 0.0549 1,700 +0.00(+7.44%)
Nov 18, 2021 0.0511 0.0511 0.0511 0.0511 5,000 +0.00(+5.36%)
Nov 17, 2021 0.0513 0.0513 0.0464 0.0485 10,430 -0.00(-1.22%)
Nov 16, 2021 0.0487 0.0491 0.0487 0.0491 20,000 -0.01(-11.85%)
Nov 15, 2021 0.0487 0.0558 0.0487 0.0557 22,873 -0.00(-1.94%)
Nov 12, 2021 0.0564 0.0568 0.0510 0.0568 32,000 -0.00(-4.05%)
Nov 11, 2021 0.0615 0.0622 0.0592 0.0592 15,078 -0.01(-11.90%)
Nov 09, 2021 0.0643 0.0773 0.0637 0.0672 25,150 -0.01(-7.95%)
Nov 08, 2021 0.0723 0.0760 0.0720 0.0730 57,783 +0.00(+0.41%)
Nov 05, 2021 0.0599 0.0732 0.0599 0.0727 79,821 +0.01(+20.76%)
Nov 04, 2021 0.0600 0.0641 0.0600 0.0602 127,200 -0.00(-2.90%)
Nov 03, 2021 0.0633 0.0643 0.0600 0.0620 47,490 -0.01(-8.69%)
Nov 02, 2021 0.0678 0.0707 0.0673 0.0679 71,416 -0.00(-2.16%)
Nov 01, 2021 0.0676 0.0700 0.0639 0.0694 215,715 -0.00(-0.86%)
Oct 29, 2021 0.0640 0.0750 0.0631 0.0700 251,516 +0.01(+18.04%)
Oct 28, 2021 0.0650 0.0650 0.0553 0.0593 70,300 +0.00(+2.24%)
Oct 27, 2021 0.0599 0.0599 0.0580 0.0580 37,500 -0.00(-6.30%)
Oct 26, 2021 0.0550 0.0619 132,800 +0.00(+8.60%)
Oct 25, 2021 0.0530 0.0570 0.0530 0.0570 105,000 +0.00(+6.94%)
Oct 22, 2021 0.0613 0.0621 0.0533 0.0533 85,710 -0.00(-6.65%)
Oct 21, 2021 0.0499 0.0607 0.0499 0.0571 158,576 +0.01(+26.89%)
Oct 20, 2021 0.0447 0.0450 0.0447 0.0450 63,000 -0.00(-1.32%)
Oct 19, 2021 0.0427 0.0479 0.0427 0.0456 53,536 +0.00(+6.79%)
Oct 18, 2021 0.0392 0.0427 0.0392 0.0427 2,635 -0.00(-2.29%)
Oct 15, 2021 0.0440 0.0441 0.0437 0.0437 12,490 -0.00(-0.68%)
Oct 14, 2021 0.0442 0.0461 0.0436 0.0440 44,000 -0.00(-4.35%)
Oct 13, 2021 0.0460 0.0460 0.0460 0.0460 5,000 -0.00(-3.16%)
Oct 12, 2021 0.0475 0.0475 0.0423 0.0475 1,800 +0.00(+11.24%)
Oct 11, 2021 0.0427 0.0427 0.0427 0.0427 2,000 +0.00(+12.37%)
Oct 08, 2021 0.0448 0.0448 0.0370 0.0380 52,750 -0.01(-19.32%)
Oct 07, 2021 0.0471 0.0471 0.0471 0.0471 1,500 +0.00(+3.74%)
Oct 05, 2021 0.0454 0.0454 0.0454 0 +0.00(+0.00%)
Oct 04, 2021 0.0454 0.0454 0.0404 0.0454 10,100 -0.00(-1.30%)
Oct 01, 2021 0.0460 0.0460 0.0460 0.0460 108,695 +0.00(+0.00%)
Sep 30, 2021 0.0460 0.0480 0.0460 0.0460 114,644 +0.00(+0.00%)
Sep 29, 2021 0.0460 0.0460 0.0460 0.0460 2,000 +0.00(+6.73%)
Sep 28, 2021 0.0429 0.0431 0.0429 0.0431 201,600 +0.00(+0.00%)
Sep 27, 2021 0.0499 0.0518 0.0431 0.0431 327,574 -0.00(-10.21%)
Sep 24, 2021 0.0480 0.0480 0.0480 0.0480 980 -0.00(-4.00%)
Sep 23, 2021 0.0457 0.0500 0.0457 0.0500 8,000 +0.00(+3.52%)
Sep 22, 2021 0.0480 0.0521 0.0480 0.0483 6,000 -0.01(-12.82%)
Sep 21, 2021 0.0450 0.0554 0.0450 0.0554 27,142 +0.00(+1.47%)
Sep 20, 2021 0.0462 0.0550 0.0462 0.0546 42,500 -0.00(-2.50%)
Sep 17, 2021 0.0560 0.0562 0.0560 0.0560 83,700 +0.00(+2.38%)
Sep 16, 2021 0.0510 0.0547 0.0510 0.0547 9,704 +0.01(+16.14%)
Sep 15, 2021 0.0537 0.0550 0.0420 0.0471 71,320 -0.01(-11.13%)
Sep 14, 2021 0.0530 0.0530 0.0530 0.0530 2,000 +0.00(+1.73%)
Sep 13, 2021 0.0580 0.0580 0.0521 0.0521 33,356 -0.01(-9.86%)
Sep 10, 2021 0.0573 0.0595 0.0550 0.0578 91,301 +0.01(+14.91%)
Sep 09, 2021 0.0593 0.0593 0.0503 0.0503 20,500 -0.00(-7.71%)
Sep 08, 2021 0.0545 0.0588 0.0545 0.0545 13,500 +0.00(+1.87%)
Sep 07, 2021 0.0500 0.0600 0.0500 0.0535 574,052 +0.01(+20.22%)
Sep 03, 2021 0.0400 0.0500 0.0400 0.0445 426,699 +0.00(+10.42%)
Sep 02, 2021 0.0391 0.0404 0.0376 0.0403 193,550 -0.00(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.