Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koryx Copper Inc (OP: DSMTF )

0.0360 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0281 0.0281 0.0281 0.0281 3,000 -0.01(-15.87%)
Nov 22, 2022 0.0334 0 -0.01(-24.09%)
Nov 15, 2022 0.0440 0 -0.00(-6.38%)
Nov 11, 2022 0.0470 0 -0.01(-17.69%)
Nov 10, 2022 0.0600 0.0600 0.0561 0.0571 9,100 +0.00(+3.82%)
Nov 09, 2022 0.0560 0.0600 0.0544 0.0550 38,869 +0.01(+17.77%)
Nov 08, 2022 0.0430 0.0493 0.0430 0.0467 68,000 +0.02(+48.25%)
Nov 04, 2022 0.0315 0 +0.00(+5.00%)
Nov 03, 2022 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+14.50%)
Oct 26, 2022 0.0262 0 -0.00(-1.13%)
Oct 18, 2022 0.0265 0 -0.00(-11.37%)
Oct 11, 2022 0.0299 0 +0.00(+6.03%)
Oct 04, 2022 0.0282 0 -0.00(-6.00%)
Oct 03, 2022 0.0268 0.0300 0.0268 0.0300 263,000 -0.00(-1.32%)
Sep 28, 2022 0.0304 0 +0.01(+25.10%)
Sep 27, 2022 0.0243 0.0243 0.0243 0.0243 4,000 -0.00(-0.82%)
Sep 26, 2022 0.0245 0.0245 0.0245 0.0245 10,000 +0.00(+8.89%)
Sep 20, 2022 0.0225 0 +0.00(+1.35%)
Sep 15, 2022 0.0222 0 -0.00(-1.77%)
Sep 14, 2022 0.0226 0.0226 0.0226 0.0226 50,000 -0.01(-24.67%)
Sep 06, 2022 0.0300 0 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.