Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tego Cyber Inc (OP: TGCB )

0.1800 +0.0449 (+33.23%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.7000 0.7000 0.6600 0.6600 2,470 -0.13(-16.46%)
Nov 29, 2021 0.7100 0.7900 0.7000 0.7900 10,555 +0.00(+0.00%)
Nov 24, 2021 0.7900 0.7900 0.7900 0 -0.00(-0.32%)
Nov 23, 2021 0.7100 0.8999 0.7100 0.7925 3,101 +0.09(+13.21%)
Nov 22, 2021 0.6050 0.7400 0.6050 0.7000 4,450 -0.05(-6.67%)
Nov 19, 2021 0.7499 0.7500 0.7499 0.7500 1,320 -0.02(-2.60%)
Nov 18, 2021 0.7050 0.7700 0.7050 0.7700 240 -0.02(-2.53%)
Nov 17, 2021 0.7500 0.7900 0.7500 0.7900 750 +0.01(+1.28%)
Nov 16, 2021 0.7401 0.7800 0.7401 0.7800 700 +0.04(+5.39%)
Nov 15, 2021 0.8900 0.8900 0.6801 0.7401 885 -0.06(-7.49%)
Nov 12, 2021 0.6801 0.8000 0.6801 0.8000 300 +0.06(+8.09%)
Nov 11, 2021 0.7401 0.7401 0.7401 0.7401 200 +0.04(+5.73%)
Nov 09, 2021 0.7000 0.7000 0.6999 0.7000 2,540 -0.10(-12.50%)
Nov 08, 2021 0.8000 0.8000 0.6950 0.8000 1,005 -0.10(-11.10%)
Nov 05, 2021 0.8000 0.8999 0.7000 0.8999 9,295 +0.13(+17.63%)
Nov 04, 2021 0.7650 0.7650 0.7650 0.7650 1,000 -0.03(-4.36%)
Nov 03, 2021 0.7000 0.8000 0.6801 0.7999 13,653 +0.10(+14.27%)
Nov 02, 2021 0.6600 0.7000 0.6600 0.7000 4,700 -0.01(-0.71%)
Nov 01, 2021 0.7050 0.7050 0.7050 0.7050 133 -0.05(-6.00%)
Oct 29, 2021 0.7200 0.7500 0.7100 0.7500 11,814 +0.05(+7.13%)
Oct 28, 2021 0.7325 0.7325 0.7001 0.7001 8,900 +0.00(+0.01%)
Oct 26, 2021 0.7000 0.7000 0.7000 0.7000 200 +0.00(+0.00%)
Oct 25, 2021 0.6600 0.7000 0.6600 0.7000 3,112 +0.00(+0.00%)
Oct 22, 2021 0.7300 0.7500 0.7000 0.7000 31,188 -0.03(-4.08%)
Oct 21, 2021 0.7200 0.7298 0.7100 0.7298 7,848 +0.03(+4.26%)
Oct 20, 2021 0.7500 0.7500 0.7000 0.7000 14,501 -0.05(-6.67%)
Oct 19, 2021 0.8000 0.8000 0.7500 0.7500 9,450 -0.07(-8.54%)
Oct 18, 2021 0.8700 0.8700 0.7850 0.8200 28,158 -0.05(-5.75%)
Oct 15, 2021 0.9000 0.9000 0.7700 0.8700 53,100 +0.07(+8.75%)
Oct 14, 2021 0.7500 0.8900 0.7500 0.8000 54,060 +0.06(+8.11%)
Oct 13, 2021 0.7000 0.7400 0.7000 0.7400 10,300 +0.04(+5.71%)
Oct 12, 2021 0.6125 0.7000 0.6050 0.7000 14,195 +0.05(+7.69%)
Oct 11, 2021 0.6500 0.6500 0.5850 0.6500 4,303 +0.00(+0.00%)
Oct 08, 2021 0.6500 0.6500 0.6500 0.6500 200 +0.07(+11.11%)
Oct 07, 2021 0.6000 0.6500 0.5600 0.5850 2,650 +0.03(+6.36%)
Oct 06, 2021 0.5600 0.6000 0.5200 0.5500 12,804 +0.03(+5.77%)
Oct 05, 2021 0.5950 0.5950 0.5200 0.5200 869 -0.13(-20.00%)
Oct 04, 2021 0.6500 0.6500 0.6500 0.6500 10,100 -0.04(-5.80%)
Oct 01, 2021 0.6600 0.6900 0.6600 0.6900 314 +0.03(+4.55%)
Sep 30, 2021 0.6600 0.6600 0.6600 0.6600 870 +0.08(+14.29%)
Sep 29, 2021 0.5775 0.5775 0.5775 0.5775 112 -0.06(-9.77%)
Sep 28, 2021 0.5870 0.6400 0.5100 0.6400 7,751 -0.01(-1.54%)
Sep 27, 2021 0.6500 0.7000 0.6500 0.6500 1,340 -0.10(-13.33%)
Sep 23, 2021 0.7500 0.7500 0.7500 16 +0.00(+0.00%)
Sep 22, 2021 0.5800 0.7500 0.5800 0.7500 950 +0.15(+25.00%)
Sep 20, 2021 0.6000 0.6000 0.6000 0 -0.15(-20.00%)
Sep 16, 2021 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 14, 2021 0.7500 0.7500 0.7500 0 -0.05(-6.25%)
Sep 03, 2021 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 02, 2021 0.8000 0.8000 0.8000 0.8000 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.