Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brewbilt Brewing CO (OP: BRBL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0180 0.0190 0.0105 0.0119 3,847,455 -0.01(-32.00%)
Nov 29, 2022 0.0169 0.0228 0.0130 0.0175 1,926,163 +0.00(+9.38%)
Nov 28, 2022 0.0164 0.0237 0.0131 0.0160 5,889,131 +0.00(+6.67%)
Nov 25, 2022 0.0100 0.0185 0.0015 0.0150 7,404,019 +0.00(+36.36%)
Nov 23, 2022 0.0077 0.0120 0.0073 0.0110 4,758,225 +0.00(+59.42%)
Nov 22, 2022 0.0084 0.0084 0.0061 0.0069 4,011,377 +0.00(+15.00%)
Nov 21, 2022 0.0055 0.0080 0.0046 0.0060 5,209,233 +0.00(+33.33%)
Nov 18, 2022 0.0050 0.0055 0.0045 0.0045 1,344,193 +0.00(+0.00%)
Nov 17, 2022 0.0051 0.0051 0.0040 0.0045 2,365,689 -0.00(-10.00%)
Nov 16, 2022 0.0031 0.0088 0.0031 0.0050 7,925,036 +0.00(+61.29%)
Nov 15, 2022 0.0031 0.0031 0.0031 0.0031 22,021 +0.00(+6.90%)
Nov 14, 2022 0.0034 0.0037 0.0029 0.0029 3,176,776 -0.00(-12.12%)
Nov 11, 2022 0.0035 0.0036 0.0030 0.0033 1,058,327 +0.00(+22.22%)
Nov 10, 2022 0.0035 0.0035 0.0027 0.0027 3,006,959 -0.00(-22.86%)
Nov 09, 2022 0.0035 0.0040 0.0032 0.0035 2,880,957 +0.00(+12.90%)
Nov 08, 2022 0.0035 0.0038 0.0030 0.0031 957,191 -0.00(-11.43%)
Nov 07, 2022 0.0042 0.0049 0.0030 0.0035 1,703,630 +0.00(+0.00%)
Nov 04, 2022 0.0050 0.0050 0.0035 0.0035 700,591 -0.00(-7.89%)
Nov 03, 2022 0.0046 0.0055 0.0038 0.0038 630,193 -0.00(-17.39%)
Nov 02, 2022 0.0058 0.0058 0.0046 0.0046 990,587 -0.00(-20.69%)
Nov 01, 2022 0.0055 0.0059 0.0046 0.0058 957,682 +0.00(+16.00%)
Oct 31, 2022 0.0060 0.0064 0.0037 0.0050 890,309 +0.00(+4900.00%)
Sep 29, 2022 0.0001 0 -0.00(-50.00%)
Sep 28, 2022 0.0003 0.0003 0.0002 0.0002 8,646,089 -0.00(-33.33%)
Sep 27, 2022 0.0003 0.0003 0.0002 0.0003 10,120,039 +0.00(+50.00%)
Sep 26, 2022 0.0002 0.0003 0.0002 0.0002 28,346,256 -0.00(-33.33%)
Sep 23, 2022 0.0002 0.0003 0.0002 0.0003 17,868,120 +0.00(+50.00%)
Sep 22, 2022 0.0003 0.0003 0.0002 0.0002 36,018,500 +0.00(+0.00%)
Sep 21, 2022 0.0002 0.0003 0.0002 0.0002 20,287,468 -0.00(-33.33%)
Sep 20, 2022 0.0002 0.0003 0.0002 0.0003 12,746,925 +0.00(+0.00%)
Sep 19, 2022 0.0003 0.0003 0.0002 0.0003 18,868,544 +0.00(+0.00%)
Sep 16, 2022 0.0003 0.0003 0.0002 0.0003 45,907,776 +0.00(+0.00%)
Sep 15, 2022 0.0003 0.0003 0.0002 0.0003 20,106,434 +0.00(+0.00%)
Sep 14, 2022 0.0003 0.0003 0.0002 0.0003 46,504,132 +0.00(+0.00%)
Sep 13, 2022 0.0004 0.0004 0.0003 0.0003 17,789,062 -0.00(-25.00%)
Sep 12, 2022 0.0003 0.0004 0.0003 0.0004 7,814,924 +0.00(+0.00%)
Sep 09, 2022 0.0004 0.0004 0.0002 0.0004 179,056,448 +0.00(+33.33%)
Sep 08, 2022 0.0004 0.0004 0.0002 0.0003 131,196,464 +0.00(+0.00%)
Sep 07, 2022 0.0003 0.0004 0.0002 0.0003 358,611,392 +0.00(+0.00%)
Sep 06, 2022 0.0004 0.0004 0.0003 0.0003 335,967,584 -0.00(-25.00%)
Sep 02, 2022 0.0003 0.0004 0.0003 0.0004 18,122,176 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.