Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brewbilt Brewing CO (OP: BRBL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0001 0.0001 0.0001 0.0001 508,008 +0.00(+0.00%)
Nov 28, 2023 0.0001 2 +0.00(+0.00%)
Nov 27, 2023 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 22, 2023 0.0001 0 +0.00(+0.00%)
Nov 21, 2023 0.0001 0.0001 0.0001 0.0001 4,183,000 +0.00(+0.00%)
Nov 20, 2023 0.0001 0.0001 0.0001 0.0001 1,000,097 +0.00(+0.00%)
Nov 17, 2023 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 16, 2023 0.0001 0.0001 0.0001 0.0001 75,407 +0.00(+0.00%)
Nov 15, 2023 0.0001 0.0001 0.0001 0.0001 2,135,087 +0.00(+0.00%)
Nov 14, 2023 0.0001 0.0001 0.0001 0.0001 109,999 +0.00(+0.00%)
Nov 13, 2023 0.0001 0.0001 0.0001 0.0001 10,628,034 +0.00(+0.00%)
Nov 10, 2023 0.0001 0.0001 0.0001 0.0001 158,500 +0.00(+0.00%)
Nov 09, 2023 0.0001 0.0001 0.0001 0.0001 155,779 +0.00(+0.00%)
Nov 08, 2023 0.0001 0.0001 0.0001 0.0001 31,866,278 +0.00(+0.00%)
Nov 07, 2023 0.0001 0.0001 0.0001 0.0001 35,000 +0.00(+0.00%)
Nov 06, 2023 0.0001 0.0001 0.0001 0.0001 334,001 +0.00(+0.00%)
Nov 03, 2023 0.0001 0.0001 0.0001 0.0001 3,000,001 +0.00(+0.00%)
Nov 02, 2023 0.0001 0.0001 0.0001 0.0001 5,693,401 +0.00(+0.00%)
Nov 01, 2023 0.0001 0.0001 0.0001 0.0001 30,001 +0.00(+0.00%)
Oct 31, 2023 0.0001 0.0001 0.0001 0.0001 1,020,010 +0.00(+0.00%)
Oct 30, 2023 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Oct 27, 2023 0.0001 0.0001 0.0001 0.0001 461,004 +0.00(+0.00%)
Oct 26, 2023 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Oct 25, 2023 0.0001 0.0001 0.0001 0.0001 1,230,000 +0.00(+0.00%)
Oct 24, 2023 0.0001 0.0001 0.0001 0.0001 11,843,333 +0.00(+0.00%)
Oct 23, 2023 0.0001 0.0001 0.0001 0.0001 3,430,334 +0.00(+0.00%)
Oct 20, 2023 0.0001 0.0001 0.0001 0.0001 6,710,071 +0.00(+0.00%)
Oct 18, 2023 0.0001 0.0001 0.0001 0.0001 2,450,041 +0.00(+0.00%)
Oct 17, 2023 0.0001 0.0001 0.0001 0.0001 19,498,930 +0.00(+0.00%)
Oct 16, 2023 0.0001 0.0001 0.0001 0.0001 4,010,601 +0.00(+0.00%)
Oct 13, 2023 0.0001 0.0001 0.0001 0.0001 3,288,197 +0.00(+0.00%)
Oct 12, 2023 0.0001 0.0001 0.0001 0.0001 501,022 +0.00(+0.00%)
Oct 10, 2023 0.0001 60 +0.00(+0.00%)
Oct 09, 2023 0.0001 0.0001 0.0001 0.0001 3,210,000 +0.00(+0.00%)
Oct 06, 2023 0.0001 0.0001 0.0001 0.0001 4,580,503 +0.00(+0.00%)
Oct 05, 2023 0.0001 0.0001 0.0001 0.0001 2,160,010 +0.00(+0.00%)
Oct 04, 2023 0.0001 0.0001 0.0001 0.0001 17,081,000 +0.00(+0.00%)
Oct 03, 2023 0.0001 0.0001 0.0001 0.0001 14,060,802 +0.00(+0.00%)
Oct 02, 2023 0.0001 0.0001 0.0001 0.0001 5,395,799 +0.00(+0.00%)
Sep 29, 2023 0.0001 0.0001 0.0001 0.0001 11,462,005 +0.00(+0.00%)
Sep 28, 2023 0.0001 0.0001 0.0001 0.0001 40,101 +0.00(+0.00%)
Sep 27, 2023 0.0001 0.0001 0.0001 0.0001 33,678,000 +0.00(+0.00%)
Sep 26, 2023 0.0001 0.0001 0.0001 0.0001 11,299,998 +0.00(+0.00%)
Sep 25, 2023 0.0001 0.0001 0.0001 0.0001 15,934,892 +0.00(+0.00%)
Sep 22, 2023 0.0001 0.0002 0.0001 0.0001 25,860,140 +0.00(+0.00%)
Sep 21, 2023 0.0001 0.0001 0.0001 0.0001 7,648,435 +0.00(+0.00%)
Sep 20, 2023 0.0001 0.0002 0.0001 0.0001 9,313,905 +0.00(+0.00%)
Sep 19, 2023 0.0001 0.0001 0.0001 0.0001 28,240,852 +0.00(+0.00%)
Sep 18, 2023 0.0001 0.0001 0.0001 0.0001 6,892,492 +0.00(+0.00%)
Sep 15, 2023 0.0001 0.0001 0.0001 0.0001 2,033,561 +0.00(+0.00%)
Sep 14, 2023 0.0001 0.0001 0.0001 0.0001 5,125,799 +0.00(+0.00%)
Sep 13, 2023 0.0001 0.0001 0.0001 0.0001 3,450,032 +0.00(+0.00%)
Sep 12, 2023 0.0002 0.0002 0.0001 0.0001 31,016,062 -0.00(-50.00%)
Sep 11, 2023 0.0001 0.0002 0.0001 0.0002 28,330,188 +0.00(+100.00%)
Sep 08, 2023 0.0001 0.0001 0.0001 0.0001 23,293,450 +0.00(+0.00%)
Sep 07, 2023 0.0001 0.0001 0.0001 0.0001 8,138,020 +0.00(+0.00%)
Sep 06, 2023 0.0001 0.0002 0.0001 0.0001 7,230,147 +0.00(+0.00%)
Sep 05, 2023 0.0001 0.0001 0.0001 0.0001 29,353,448 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.