Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevate Uranium Ltd (OP: ELVUF )

0.3800 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.3450 0.3600 0.3336 0.3520 139,247 -0.01(-2.22%)
Nov 29, 2021 0.3700 0.3700 0.3525 0.3600 113,888 +0.04(+11.49%)
Nov 26, 2021 0.3606 0.3606 0.3229 0.3229 51,026 -0.04(-11.53%)
Nov 24, 2021 0.3635 0.3777 0.3521 0.3650 43,890 -0.03(-8.61%)
Nov 23, 2021 0.3994 0.3994 0.3922 0.3994 3,000 +0.02(+6.36%)
Nov 22, 2021 0.4030 0.4030 0.3588 0.3755 78,125 -0.02(-4.36%)
Nov 19, 2021 0.3926 0.3999 0.3890 0.3926 27,315 +0.01(+3.34%)
Nov 18, 2021 0.3799 0.3799 0.3799 0.3799 2,300 -0.00(-0.03%)
Nov 17, 2021 0.3792 0.4104 0.3792 0.3800 36,135 -0.03(-6.31%)
Nov 16, 2021 0.4300 0.4360 0.4056 0.4056 46,800 -0.01(-3.06%)
Nov 15, 2021 0.4264 0.4467 0.4060 0.4184 73,139 -0.01(-2.70%)
Nov 12, 2021 0.4231 0.4430 0.4131 0.4300 49,673 -0.01(-1.15%)
Nov 11, 2021 0.4400 0.4400 0.4300 0.4350 73,479 -0.04(-8.81%)
Nov 10, 2021 0.4789 0.4770 195,586 +0.02(+3.70%)
Nov 09, 2021 0.4505 0.4600 0.4505 0.4600 22,701 +0.03(+5.75%)
Nov 08, 2021 0.4300 0.4400 0.4101 0.4350 61,475 +0.02(+3.57%)
Nov 05, 2021 0.4100 0.4200 0.4100 0.4200 21,000 -0.00(-0.07%)
Nov 04, 2021 0.4203 0.4203 0.3857 0.4203 19,300 +0.01(+3.57%)
Nov 03, 2021 0.3743 0.4058 0.3536 0.4058 208,995 +0.00(+0.52%)
Nov 02, 2021 0.3800 0.4037 0.3800 0.4037 58,900 +0.00(+0.37%)
Nov 01, 2021 0.3811 0.4022 0.3811 0.4022 31,470 +0.01(+1.62%)
Oct 29, 2021 0.3958 0.3958 0.3732 0.3958 16,426 +0.00(+0.20%)
Oct 28, 2021 0.4100 0.4100 0.3744 0.3950 14,017 -0.01(-3.66%)
Oct 27, 2021 0.3800 0.4110 0.3670 0.4100 22,250 +0.00(+1.23%)
Oct 26, 2021 0.4135 0.4050 0.4050 12,605 -0.02(-4.50%)
Oct 25, 2021 0.4142 0.4241 0.3981 0.4241 59,200 +0.00(+0.98%)
Oct 22, 2021 0.3912 0.4200 0.3912 0.4200 26,538 +0.00(+0.00%)
Oct 21, 2021 0.4200 0.4200 0.3904 0.4200 69,634 -0.01(-1.73%)
Oct 20, 2021 0.4400 0.4440 0.4200 0.4274 23,995 -0.03(-7.09%)
Oct 19, 2021 0.4290 0.4950 0.4290 0.4600 144,938 +0.06(+14.00%)
Oct 18, 2021 0.4165 0.4456 0.4035 0.4035 768,345 -0.02(-3.93%)
Oct 15, 2021 0.3750 0.4280 0.3750 0.4200 207,050 -0.00(-0.40%)
Oct 14, 2021 0.4217 0.4217 0.3935 0.4217 15,960 -0.01(-1.93%)
Oct 13, 2021 0.4253 0.4394 0.4200 0.4300 29,779 +0.04(+11.43%)
Oct 12, 2021 0.3870 0.3870 0.3755 0.3859 99,738 +0.04(+10.26%)
Oct 11, 2021 0.3573 0.3573 0.3500 0.3500 30,000 -0.03(-7.26%)
Oct 08, 2021 0.3774 0.3774 0.3774 0.3774 30,300 +0.01(+1.92%)
Oct 07, 2021 0.3703 0.3703 0.3700 0.3703 13,305 +0.00(+0.08%)
Oct 06, 2021 0.3703 0.3703 0.3573 0.3700 32,770 -0.03(-6.33%)
Oct 05, 2021 0.3950 0.3950 0.3950 0.3950 250 -0.01(-2.90%)
Oct 04, 2021 0.4024 0.4068 0.4000 0.4068 15,800 +0.01(+2.60%)
Oct 01, 2021 0.3991 0.4030 0.3965 0.3965 10,000 +0.01(+1.67%)
Sep 30, 2021 0.4034 0.4050 0.3900 0.3900 23,175 -0.02(-4.22%)
Sep 29, 2021 0.4064 0.4072 0.4034 0.4072 15,727 -0.00(-0.90%)
Sep 28, 2021 0.4300 0.4300 0.3967 0.4109 548,250 -0.02(-4.33%)
Sep 27, 2021 0.4500 0.4500 0.4071 0.4295 491,147 -0.02(-5.27%)
Sep 24, 2021 0.4541 0.4568 0.4526 0.4534 190,273 +0.01(+2.63%)
Sep 23, 2021 0.4446 0.4459 0.4411 0.4418 46,303 -0.03(-6.99%)
Sep 22, 2021 0.4600 0.4750 0.4600 0.4750 38,550 +0.01(+3.26%)
Sep 21, 2021 0.4341 0.4743 0.4341 0.4600 148,527 +0.03(+7.25%)
Sep 20, 2021 0.4300 0.4750 0.4010 0.4289 203,122 -0.07(-13.35%)
Sep 17, 2021 0.5010 0.5010 0.4581 0.4950 165,905 -0.04(-6.60%)
Sep 16, 2021 0.5296 0.5300 0.5010 0.5300 117,088 -0.00(-0.56%)
Sep 15, 2021 0.5400 0.5400 0.5330 0.5330 206,138 +0.00(+0.57%)
Sep 14, 2021 0.5700 0.5700 0.5242 0.5300 407,421 -0.05(-8.21%)
Sep 13, 2021 0.5420 0.5848 0.5415 0.5774 330,874 +0.11(+24.17%)
Sep 10, 2021 0.4157 0.4800 0.4157 0.4650 237,075 +0.10(+25.68%)
Sep 09, 2021 0.3800 0.3800 0.3700 0.3700 190,511 -0.00(-0.22%)
Sep 08, 2021 0.3812 0.3812 0.3700 0.3708 110,821 -0.01(-2.73%)
Sep 07, 2021 0.3800 0.3812 0.3756 0.3812 215,936 +0.02(+6.36%)
Sep 03, 2021 0.3500 0.3584 0.3415 0.3584 138,749 +0.04(+12.00%)
Sep 02, 2021 0.3155 0.3309 0.3155 0.3200 231,183 +0.03(+8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.