Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevate Uranium Ltd (OP: ELVUF )

0.3800 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2830 0.2940 0.2702 0.2940 4,850 +0.01(+5.00%)
Nov 29, 2022 0.3048 0.3048 0.2702 0.2800 218,199 +0.01(+2.26%)
Nov 28, 2022 0.2751 0.2751 0.2702 0.2738 42,096 -0.01(-2.21%)
Nov 25, 2022 0.2700 0.2899 0.2700 0.2800 21,693 -0.01(-4.14%)
Nov 22, 2022 0.2921 0 -0.01(-3.53%)
Nov 21, 2022 0.2900 0.3028 0.2900 0.3028 20,600 +0.01(+4.41%)
Nov 18, 2022 0.2943 0.3092 0.2900 0.2900 25,500 -0.02(-6.42%)
Nov 17, 2022 0.2614 0.3100 0.2614 0.3099 47,425 -0.02(-6.09%)
Nov 16, 2022 0.3300 0.3300 0.3300 0.3300 6,000 +0.00(+0.27%)
Nov 15, 2022 0.3325 0.3438 0.3281 0.3291 25,340 +0.02(+4.88%)
Nov 14, 2022 0.3308 0.3308 0.2867 0.3138 24,300 -0.03(-7.71%)
Nov 11, 2022 0.3189 0.3478 0.3189 0.3400 13,500 +0.04(+12.21%)
Nov 10, 2022 0.3200 0.3200 0.3030 0.3030 25,925 -0.02(-5.31%)
Nov 09, 2022 0.3100 0.3200 0.2827 0.3200 11,710 +0.03(+8.88%)
Nov 08, 2022 0.3000 0.3000 0.2875 0.2939 21,000 +0.00(+1.34%)
Nov 07, 2022 0.2875 0.3000 0.2750 0.2900 12,435 -0.01(-1.76%)
Nov 04, 2022 0.3308 0.3308 0.2800 0.2952 39,260 -0.00(-0.87%)
Nov 03, 2022 0.2977 0.2978 0.2601 0.2978 7,750 +0.02(+8.29%)
Nov 02, 2022 0.3460 0.3460 0.2700 0.2750 12,616 -0.04(-12.42%)
Nov 01, 2022 0.3253 0.3506 0.2717 0.3140 43,873 -0.01(-4.06%)
Oct 31, 2022 0.3500 0.3500 0.3273 0.3273 20,500 -0.02(-6.49%)
Oct 28, 2022 0.3200 0.3500 0.3200 0.3500 11,500 -0.02(-4.48%)
Oct 27, 2022 0.3010 0.3664 0.2974 0.3664 5,800 +0.05(+15.77%)
Oct 26, 2022 0.3140 0.3165 0.3140 0.3165 12,276 +0.02(+5.68%)
Oct 25, 2022 0.2800 0.2995 0.2800 0.2995 7,963 -0.01(-1.67%)
Oct 21, 2022 0.3046 0 +0.01(+1.70%)
Oct 20, 2022 0.3068 0.3097 0.2995 0.2995 16,500 +0.01(+5.09%)
Oct 19, 2022 0.2850 0.2850 0.2850 0.2850 2,000 +0.01(+2.96%)
Oct 18, 2022 0.3089 0.3089 0.2768 0.2768 15,500 -0.03(-10.36%)
Oct 17, 2022 0.2875 0.3089 0.2875 0.3088 25,377 +0.03(+10.29%)
Oct 14, 2022 0.2952 0.2952 0.2776 0.2800 27,500 -0.02(-6.70%)
Oct 13, 2022 0.3100 0.3141 0.3000 0.3001 65,250 +0.04(+15.42%)
Oct 12, 2022 0.2650 0.2650 0.2530 0.2600 54,500 -0.02(-7.14%)
Oct 11, 2022 0.2900 0.2900 0.2800 0.2800 60,175 -0.05(-14.43%)
Oct 10, 2022 0.3000 0.3272 0.2729 0.3272 8,100 +0.01(+2.25%)
Oct 07, 2022 0.3303 0.3303 0.3200 0.3200 8,825 -0.00(-0.84%)
Oct 06, 2022 0.3188 0.3227 0.3001 0.3227 18,000 -0.01(-3.01%)
Oct 05, 2022 0.3200 0.3327 0.3200 0.3327 10,000 +0.01(+3.97%)
Oct 04, 2022 0.3100 0.3240 0.3000 0.3200 36,370 +0.02(+6.67%)
Oct 03, 2022 0.3244 0.3244 0.3000 0.3000 33,950 -0.03(-8.06%)
Sep 30, 2022 0.3103 0.3263 0.3000 0.3263 20,700 +0.01(+1.94%)
Sep 29, 2022 0.3081 0.3201 0.3081 0.3201 3,000 +0.01(+4.64%)
Sep 28, 2022 0.2900 0.3059 0.2801 0.3059 48,241 +0.03(+9.25%)
Sep 27, 2022 0.3111 0.3111 0.2800 0.2800 50,200 -0.01(-5.08%)
Sep 26, 2022 0.2850 0.3000 0.2600 0.2950 241,970 -0.02(-4.84%)
Sep 23, 2022 0.3194 0.3320 0.3100 0.3100 138,534 -0.02(-7.38%)
Sep 22, 2022 0.3481 0.3500 0.3250 0.3347 42,506 -0.04(-10.89%)
Sep 21, 2022 0.3200 0.3757 0.3200 0.3756 183,904 +0.02(+4.33%)
Sep 20, 2022 0.3563 0.3663 0.3200 0.3600 138,754 +0.03(+10.77%)
Sep 19, 2022 0.3200 0.3663 0.3200 0.3250 14,001 -0.02(-4.41%)
Sep 16, 2022 0.3949 0.3949 0.3182 0.3400 48,888 -0.04(-10.15%)
Sep 15, 2022 0.3725 0.4149 0.3500 0.3784 102,140 -0.01(-2.72%)
Sep 14, 2022 0.4250 0.4250 0.3600 0.3890 40,751 +0.00(+1.04%)
Sep 13, 2022 0.4100 0.4100 0.3700 0.3850 29,500 -0.02(-4.04%)
Sep 12, 2022 0.4038 0.4213 0.3912 0.4012 26,286 -0.00(-0.94%)
Sep 09, 2022 0.4074 0.4394 0.4050 0.4050 62,858 +0.01(+2.53%)
Sep 08, 2022 0.3900 0.4075 0.3600 0.3950 153,080 -0.01(-1.25%)
Sep 07, 2022 0.3785 0.4000 0.3785 0.4000 7,821 +0.00(+0.25%)
Sep 06, 2022 0.4000 0.4000 0.3800 0.3990 65,805 +0.04(+12.14%)
Sep 02, 2022 0.3600 0.4000 0.3477 0.3558 78,041 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.