Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriwest Lithium Inc (OP: AWLIF )

0.2800 -0.0157 (-5.31%)
Streaming Delayed Price Updated: 1:32 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.8500 0.8830 0.8350 0.8700 903,646 +0.03(+3.47%)
Nov 29, 2021 0.7700 0.8718 0.7600 0.8408 773,182 +0.05(+6.05%)
Nov 26, 2021 0.8000 0.8200 0.7500 0.7928 805,668 -0.05(-5.62%)
Nov 24, 2021 0.8910 0.8910 0.8000 0.8400 547,936 -0.02(-2.80%)
Nov 23, 2021 0.9370 0.9529 0.8400 0.8642 1,032,665 -0.05(-5.59%)
Nov 22, 2021 0.9020 0.9490 0.8486 0.9154 1,088,328 +0.06(+7.01%)
Nov 19, 2021 0.9210 0.9210 0.8200 0.8554 627,648 +0.02(+1.83%)
Nov 18, 2021 0.9880 0.8500 0.8400 0.8400 1,450,422 -0.14(-14.29%)
Nov 17, 2021 0.8700 0.9800 0.8480 0.9800 1,721,012 +0.13(+15.91%)
Nov 16, 2021 0.8430 0.8527 0.7700 0.8455 1,201,227 +0.05(+5.82%)
Nov 15, 2021 0.8280 0.8280 0.7700 0.7990 669,439 +0.01(+1.14%)
Nov 12, 2021 0.8230 0.8230 0.7574 0.7900 432,670 +0.01(+1.28%)
Nov 11, 2021 0.8120 0.8120 0.7650 0.7800 472,776 +0.02(+2.13%)
Nov 10, 2021 0.8180 0.7637 636,066 +0.01(+1.83%)
Nov 09, 2021 0.7600 0.7980 0.7496 0.7500 522,032 -0.01(-1.95%)
Nov 08, 2021 0.8070 0.8070 0.7256 0.7649 703,526 +0.00(+0.03%)
Nov 05, 2021 0.7950 0.8215 0.7500 0.7647 767,545 -0.03(-3.48%)
Nov 04, 2021 0.7580 0.8025 0.7029 0.7923 723,441 +0.07(+10.04%)
Nov 03, 2021 0.8330 0.8330 0.7156 0.7200 821,485 -0.08(-9.98%)
Nov 02, 2021 0.8000 0.8360 0.7790 0.7998 871,534 +0.02(+2.54%)
Nov 01, 2021 0.7728 0.7860 0.7860 0.7800 491,187 -0.01(-0.76%)
Oct 29, 2021 0.8460 0.8460 0.7827 0.7860 592,444 -0.02(-2.03%)
Oct 28, 2021 0.7500 0.8033 0.7500 0.8023 594,461 +0.01(+1.19%)
Oct 27, 2021 0.7800 0.7972 0.7600 0.7929 660,187 +0.02(+2.13%)
Oct 26, 2021 0.7370 0.7764 1,167,643 +0.07(+10.54%)
Oct 25, 2021 0.7800 0.7870 0.7024 0.7024 507,025 -0.06(-7.72%)
Oct 22, 2021 0.8086 0.8086 0.7490 0.7612 506,447 -0.03(-3.76%)
Oct 21, 2021 0.8580 0.8580 0.7600 0.7909 1,232,489 -0.02(-2.61%)
Oct 20, 2021 0.7337 0.8368 0.7271 0.8121 1,487,100 +0.08(+10.49%)
Oct 19, 2021 0.7050 0.7500 0.7050 0.7350 418,847 +0.03(+3.52%)
Oct 18, 2021 0.7300 0.7400 0.7000 0.7100 398,545 -0.02(-2.47%)
Oct 15, 2021 0.6800 0.7282 0.6700 0.7280 622,036 +0.04(+5.43%)
Oct 14, 2021 0.6900 0.7290 0.6868 0.6905 680,104 +0.00(+0.29%)
Oct 13, 2021 0.6800 0.7150 0.6400 0.6885 719,024 +0.04(+6.45%)
Oct 12, 2021 0.6500 0.6857 0.6377 0.6468 770,042 -0.05(-7.76%)
Oct 11, 2021 0.6900 0.7210 0.6420 0.7012 576,158 +0.06(+9.32%)
Oct 08, 2021 0.5995 0.6500 0.5913 0.6414 676,135 +0.04(+7.20%)
Oct 07, 2021 0.5920 0.5990 0.5482 0.5983 447,881 +0.04(+6.84%)
Oct 06, 2021 0.5920 0.5920 0.5300 0.5600 453,367 -0.01(-1.06%)
Oct 05, 2021 0.5500 0.5790 0.5390 0.5660 562,509 +0.02(+2.91%)
Oct 04, 2021 0.6000 0.6200 0.5300 0.5500 614,999 -0.03(-5.17%)
Oct 01, 2021 0.6420 0.6440 0.5600 0.5800 437,767 -0.03(-4.13%)
Sep 30, 2021 0.6499 0.6499 0.5700 0.6050 730,021 -0.00(-0.05%)
Sep 29, 2021 0.6997 0.7000 0.5957 0.6053 800,633 -0.07(-10.34%)
Sep 28, 2021 0.6200 0.6920 0.5981 0.6751 672,440 +0.06(+8.89%)
Sep 27, 2021 0.7360 0.7360 0.6100 0.6200 656,041 -0.08(-11.43%)
Sep 24, 2021 0.7750 0.7750 0.6900 0.7000 392,577 -0.04(-5.37%)
Sep 23, 2021 0.7190 0.7600 0.6870 0.7397 742,650 +0.06(+8.25%)
Sep 22, 2021 0.6940 0.6940 0.6460 0.6833 593,941 +0.04(+5.94%)
Sep 21, 2021 0.6335 0.6800 0.6080 0.6450 480,453 +0.04(+5.96%)
Sep 20, 2021 0.6530 0.7000 0.5962 0.6087 446,890 -0.10(-13.72%)
Sep 17, 2021 0.7020 0.7055 0.6240 0.7055 493,346 +0.08(+12.75%)
Sep 16, 2021 0.7164 0.8000 0.6198 0.6257 694,913 -0.16(-20.84%)
Sep 15, 2021 0.8500 0.8500 0.7300 0.7904 498,288 -0.01(-1.20%)
Sep 14, 2021 1.000 1.000 0.7700 0.8000 486,021 -0.07(-8.05%)
Sep 13, 2021 1.000 1.000 0.8491 0.8700 455,271 -0.06(-6.45%)
Sep 10, 2021 0.9198 0.9400 0.9100 0.9300 540,109 +0.02(+2.20%)
Sep 09, 2021 0.9843 0.9843 0.7856 0.9100 522,996 +0.02(+1.73%)
Sep 08, 2021 0.9000 0.9100 0.8700 0.8945 354,067 +0.01(+1.65%)
Sep 07, 2021 0.8700 0.8980 0.8500 0.8800 648,054 +0.04(+4.76%)
Sep 03, 2021 0.8400 0.8800 0.8091 0.8400 635,583 +0.04(+5.00%)
Sep 02, 2021 0.7886 0.8375 0.7700 0.8000 402,438 +0.04(+5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.