Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriwest Lithium Inc (OP: AWLIF )

0.2700 -0.0257 (-8.69%)
Streaming Delayed Price Updated: 12:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2115 0.2176 0.2001 0.2071 206,260 -0.01(-3.22%)
Nov 29, 2022 0.1972 0.2177 0.1972 0.2140 180,971 +0.01(+7.00%)
Nov 28, 2022 0.2000 0.2280 0.1850 0.2000 233,676 -0.02(-8.13%)
Nov 25, 2022 0.2410 0.2500 0.2050 0.2177 39,601 -0.01(-3.24%)
Nov 23, 2022 0.1950 0.2410 0.1899 0.2250 158,762 +0.01(+2.27%)
Nov 22, 2022 0.2030 0.2460 0.2030 0.2200 183,838 -0.01(-5.98%)
Nov 21, 2022 0.2250 0.2700 0.2188 0.2340 283,488 -0.02(-8.59%)
Nov 18, 2022 0.2250 0.2600 0.1990 0.2560 176,688 +0.04(+15.84%)
Nov 17, 2022 0.2169 0.2403 0.2169 0.2210 200,504 -0.02(-8.30%)
Nov 16, 2022 0.2500 0.2915 0.2410 0.2410 239,176 -0.00(-1.63%)
Nov 15, 2022 0.2350 0.2739 0.2000 0.2450 514,212 -0.03(-12.41%)
Nov 14, 2022 0.2720 0.2830 0.2600 0.2797 306,514 -0.00(-0.46%)
Nov 11, 2022 0.2759 0.2990 0.2619 0.2810 152,618 -0.01(-2.36%)
Nov 10, 2022 0.3217 0.3314 0.2878 0.2878 182,982 -0.02(-5.42%)
Nov 09, 2022 0.3267 0.3403 0.3000 0.3043 117,301 -0.02(-6.80%)
Nov 08, 2022 0.3290 0.3384 0.3000 0.3265 113,664 +0.02(+5.32%)
Nov 07, 2022 0.2900 0.3149 0.2808 0.3100 154,133 +0.02(+5.08%)
Nov 04, 2022 0.3159 0.3279 0.2913 0.2950 231,072 -0.01(-1.70%)
Nov 03, 2022 0.2880 0.3325 0.2880 0.3001 126,718 -0.03(-8.37%)
Nov 02, 2022 0.3300 0.3800 0.3103 0.3275 91,571 -0.02(-5.37%)
Nov 01, 2022 0.3560 0.4050 0.3169 0.3461 118,754 +0.01(+3.68%)
Oct 31, 2022 0.2975 0.3400 0.2975 0.3338 151,959 +0.03(+8.91%)
Oct 28, 2022 0.3000 0.3200 0.2790 0.3065 89,177 +0.01(+2.51%)
Oct 27, 2022 0.2550 0.3234 0.2550 0.2990 117,059 +0.02(+6.79%)
Oct 26, 2022 0.2706 0.3200 0.2706 0.2800 360,731 -0.03(-8.62%)
Oct 25, 2022 0.3500 0.3700 0.3000 0.3064 290,443 -0.06(-17.12%)
Oct 24, 2022 0.3700 0.4050 0.3425 0.3697 193,081 -0.01(-1.41%)
Oct 21, 2022 0.3525 0.4261 0.3460 0.3750 154,359 -0.04(-8.98%)
Oct 20, 2022 0.3732 0.4120 0.3708 0.4120 115,880 +0.02(+4.65%)
Oct 19, 2022 0.3635 0.4000 0.3470 0.3937 105,045 +0.01(+3.61%)
Oct 18, 2022 0.3800 0.4000 0.3620 0.3800 172,594 +0.00(+0.93%)
Oct 17, 2022 0.4600 0.4670 0.3700 0.3765 499,852 -0.09(-19.55%)
Oct 14, 2022 0.4700 0.4868 0.4419 0.4680 196,265 -0.02(-3.88%)
Oct 13, 2022 0.4667 0.5120 0.4435 0.4869 194,669 -0.00(-0.61%)
Oct 12, 2022 0.4315 0.4900 0.4315 0.4899 127,866 +0.01(+3.14%)
Oct 11, 2022 0.4511 0.5100 0.4510 0.4750 109,160 -0.03(-5.66%)
Oct 10, 2022 0.5000 0.5400 0.4518 0.5035 144,107 -0.01(-2.23%)
Oct 07, 2022 0.5400 0.5400 0.5100 0.5150 237,617 -0.01(-2.65%)
Oct 06, 2022 0.5000 0.5350 0.5000 0.5290 133,314 +0.03(+5.59%)
Oct 05, 2022 0.4965 0.5100 0.4290 0.5010 395,388 +0.05(+10.11%)
Oct 04, 2022 0.5000 0.5169 0.4209 0.4550 573,000 -0.06(-10.84%)
Oct 03, 2022 0.5459 0.5459 0.5000 0.5103 292,351 -0.02(-4.62%)
Sep 30, 2022 0.5500 0.5500 0.5250 0.5350 107,894 -0.01(-1.27%)
Sep 29, 2022 0.5500 0.5999 0.5310 0.5419 243,404 -0.01(-2.36%)
Sep 28, 2022 0.5310 0.5700 0.5000 0.5550 201,257 +0.02(+2.78%)
Sep 27, 2022 0.6100 0.6490 0.5400 0.5400 353,883 -0.07(-11.48%)
Sep 26, 2022 0.6200 0.6520 0.5934 0.6100 149,709 +0.00(+0.49%)
Sep 23, 2022 0.6298 0.7400 0.6000 0.6070 151,404 -0.01(-1.46%)
Sep 22, 2022 0.6000 0.6400 0.5900 0.6160 380,659 +0.03(+5.62%)
Sep 21, 2022 0.5520 0.6000 0.5500 0.5832 161,009 +0.01(+2.32%)
Sep 20, 2022 0.5550 0.5963 0.5510 0.5700 153,551 -0.01(-2.26%)
Sep 19, 2022 0.6055 0.6550 0.5580 0.5832 481,030 -0.04(-7.02%)
Sep 16, 2022 0.6350 0.6770 0.6000 0.6272 230,912 -0.01(-0.88%)
Sep 15, 2022 0.6210 0.6470 0.5500 0.6328 315,927 +0.03(+4.79%)
Sep 14, 2022 0.5890 0.6262 0.5890 0.6039 248,997 +0.00(+0.40%)
Sep 13, 2022 0.6314 0.6314 0.5610 0.6015 192,516 -0.01(-1.86%)
Sep 12, 2022 0.6580 0.6580 0.5580 0.6129 215,819 +0.00(+0.46%)
Sep 09, 2022 0.5960 0.6500 0.5925 0.6101 144,040 -0.00(-0.80%)
Sep 08, 2022 0.6250 0.6770 0.6047 0.6150 131,291 -0.02(-2.55%)
Sep 07, 2022 0.6459 0.6459 0.6250 0.6311 252,578 -0.00(-0.14%)
Sep 06, 2022 0.6000 0.6398 0.5999 0.6320 338,122 +0.03(+5.33%)
Sep 02, 2022 0.6460 0.6460 0.5910 0.6000 163,134 -0.01(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.