Indicators

(OP: LMGIF )

23.60 -0.80 (-3.29%)

Streaming Delayed Price Updated: 2:46 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	23.51	23.84	23.51	23.60	13,157	-0.80(-3.29%)
Sep 26, 2024	24.08	24.40	24.08	24.40	6,265	-0.09(-0.39%)
Sep 24, 2024				24.50	908	+0.08(+0.32%)
Sep 23, 2024	24.41	24.50	24.33	24.42	8,963	-0.07(-0.29%)
Sep 20, 2024	25.28	25.28	24.41	24.49	58,086	-1.26(-4.89%)
Sep 19, 2024	25.99	25.99	25.50	25.75	2,951	+0.25(+0.98%)
Sep 18, 2024	25.54	25.89	25.50	25.50	2,409	-0.26(-1.01%)
Sep 17, 2024	25.65	26.05	25.65	25.76	8,812	+0.63(+2.51%)
Sep 16, 2024	25.13	25.13	25.13	25.13	6,829	+0.10(+0.41%)
Sep 13, 2024	25.99	25.99	25.03	25.03	2,178	-0.92(-3.55%)
Sep 12, 2024	26.35	26.35	25.95	25.95	8,560	-0.51(-1.92%)
Sep 11, 2024	26.46	26.46	26.46	26.46	9,356	-0.08(-0.29%)
Sep 10, 2024	25.68	26.63	25.27	26.54	5,656	+1.30(+5.17%)
Sep 09, 2024	25.00	25.23	25.00	25.23	7,784	+0.62(+2.50%)
Sep 06, 2024	24.60	24.70	24.50	24.61	1,971	+0.15(+0.60%)
Sep 05, 2024	24.47	24.71	24.47	24.47	8,702	+0.09(+0.39%)
Sep 04, 2024	24.37	24.37	24.37	24.37	4,179	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.