Indicators

(OP: SASKF )

0.4595 +0.0579 (+14.42%)

Streaming Delayed Price Updated: 3:46 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	0.4222	0.4730	0.4000	0.4016	44,692	-0.01(-2.05%)
Sep 18, 2024	0.3339	0.4300	0.3339	0.4100	89,977	+0.06(+17.58%)
Sep 17, 2024	0.3974	0.4017	0.3487	0.3487	90,291	-0.07(-17.37%)
Sep 16, 2024	0.3500	0.4294	0.3500	0.4220	68,051	+0.03(+8.21%)
Sep 13, 2024	0.3919	0.3983	0.3850	0.3900	7,696	-0.01(-1.27%)
Sep 12, 2024	0.4072	0.4244	0.3894	0.3950	48,311	+0.00(+0.59%)
Sep 11, 2024	0.3877	0.3960	0.3858	0.3927	13,691	+0.02(+4.72%)
Sep 10, 2024	0.3621	0.3909	0.3621	0.3750	22,383	+0.01(+2.46%)
Sep 09, 2024	0.3600	0.3783	0.3582	0.3660	28,040	-0.00(-0.16%)
Sep 06, 2024	0.3850	0.5018	0.3528	0.3666	68,626	-0.03(-8.35%)
Sep 05, 2024	0.4232	0.4307	0.3876	0.4000	53,249	-0.02(-4.76%)
Sep 04, 2024	0.4349	0.4392	0.4114	0.4200	1,727,766	-0.04(-8.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.