Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2009 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Nov 24, 2009 0.0020 0.0024 0.0018 0.0023 1,520,900 +0.00(+15.00%)
Nov 23, 2009 0.0020 0.0020 0.0020 0.0020 800,000 -0.00(-13.04%)
Nov 20, 2009 0.0022 0.0023 0.0022 0.0023 831,750 +0.00(+15.00%)
Nov 19, 2009 0.0019 0.0020 0.0019 0.0020 7,000 +0.00(+0.00%)
Nov 18, 2009 0.0019 0.0025 0.0019 0.0020 516,086 -0.00(-20.00%)
Nov 17, 2009 0.0025 0.0025 0.0025 0.0025 50,000 +0.00(+0.00%)
Nov 16, 2009 0.0017 0.0025 0.0017 0.0025 1,902,858 +0.00(+4.17%)
Nov 13, 2009 0.0017 0.0024 0.0017 0.0024 575,000 +0.00(+0.00%)
Nov 12, 2009 0.0018 0.0024 0.0018 0.0024 16,800 -0.00(-4.00%)
Nov 10, 2009 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 06, 2009 0.0025 0.0025 0.0025 0.0025 0 -0.00(-7.41%)
Nov 05, 2009 0.0028 0.0030 0.0025 0.0027 1,167,500 -0.00(-3.57%)
Nov 04, 2009 0.0026 0.0029 0.0026 0.0028 94,500 -0.00(-3.45%)
Nov 03, 2009 0.0029 0.0029 0.0029 0.0029 52,000 +0.00(+0.00%)
Nov 02, 2009 0.0028 0.0029 0.0020 0.0029 7,236,497 -0.00(-3.33%)
Oct 29, 2009 0.0030 0.0030 0.0030 0.0030 0 -0.00(-6.25%)
Oct 28, 2009 0.0030 0.0032 0.0026 0.0032 1,083,493 +0.00(+6.67%)
Oct 27, 2009 0.0028 0.0031 0.0024 0.0030 1,779,145 +0.00(+7.14%)
Oct 26, 2009 0.0029 0.0030 0.0028 0.0028 1,700,000 -0.00(-6.67%)
Oct 23, 2009 0.0029 0.0030 0.0029 0.0030 903,000 +0.00(+0.00%)
Oct 22, 2009 0.0025 0.0030 0.0025 0.0030 81,869 +0.00(+0.00%)
Oct 21, 2009 0.0030 0.0030 0.0025 0.0030 335,000 +0.00(+0.00%)
Oct 20, 2009 0.0025 0.0030 0.0025 0.0030 1,329,333 +0.00(+0.00%)
Oct 19, 2009 0.0029 0.0030 0.0028 0.0030 1,208,954 +0.00(+3.45%)
Oct 16, 2009 0.0025 0.0030 0.0025 0.0029 1,700,736 -0.00(-3.33%)
Oct 15, 2009 0.0030 0.0030 0.0030 0.0030 90,000 +0.00(+0.00%)
Oct 14, 2009 0.0030 0.0030 0.0026 0.0030 4,390,690 +0.00(+0.00%)
Oct 13, 2009 0.0030 0.0030 0.0028 0.0030 2,418,389 +0.00(+0.00%)
Oct 12, 2009 0.0027 0.0030 0.0027 0.0030 62,278 +0.00(+0.00%)
Oct 09, 2009 0.0029 0.0032 0.0029 0.0030 310,500 -0.00(-6.25%)
Oct 08, 2009 0.0034 0.0034 0.0028 0.0032 1,190,550 -0.00(-5.88%)
Oct 07, 2009 0.0029 0.0034 0.0029 0.0034 507,953 +0.00(+0.00%)
Oct 06, 2009 0.0032 0.0034 0.0029 0.0034 543,000 +0.00(+6.25%)
Oct 05, 2009 0.0032 0.0032 0.0029 0.0032 358,500 +0.00(+0.00%)
Oct 02, 2009 0.0030 0.0034 0.0028 0.0032 1,245,675 +0.00(+6.67%)
Oct 01, 2009 0.0030 0.0033 0.0030 0.0030 1,448,000 +0.00(+0.00%)
Sep 30, 2009 0.0030 0.0030 0.0029 0.0030 265,400 +0.00(+0.00%)
Sep 29, 2009 0.0033 0.0033 0.0026 0.0030 458,857 +0.00(+0.00%)
Sep 28, 2009 0.0034 0.0034 0.0021 0.0030 1,154,769 +0.00(+0.00%)
Sep 25, 2009 0.0030 0.0031 0.0028 0.0030 1,174,816 -0.00(-3.23%)
Sep 24, 2009 0.0030 0.0032 0.0030 0.0031 510,443 +0.00(+3.33%)
Sep 23, 2009 0.0031 0.0031 0.0030 0.0030 1,417,000 -0.00(-3.23%)
Sep 22, 2009 0.0032 0.0032 0.0030 0.0031 128,538 -0.00(-6.06%)
Sep 21, 2009 0.0035 0.0035 0.0030 0.0033 4,626,120 -0.00(-5.71%)
Sep 18, 2009 0.0030 0.0038 0.0030 0.0035 1,954,000 +0.00(+16.67%)
Sep 17, 2009 0.0031 0.0035 0.0029 0.0030 2,861,890 +0.00(+0.00%)
Sep 16, 2009 0.0038 0.0040 0.0030 0.0030 6,687,447 -0.00(-21.05%)
Sep 15, 2009 0.0045 0.0047 0.0025 0.0038 2,727,504 -0.00(-9.52%)
Sep 14, 2009 0.0025 0.0046 0.0023 0.0042 12,836,183 +0.00(+50.00%)
Sep 11, 2009 0.0020 0.0028 0.0020 0.0028 18,614,004 +0.00(+40.00%)
Sep 10, 2009 0.0020 0.0020 0.0018 0.0020 487,524 +0.00(+0.00%)
Sep 09, 2009 0.0018 0.0020 0.0018 0.0020 636,000 +0.00(+0.00%)
Sep 08, 2009 0.0018 0.0020 0.0018 0.0020 170,100 +0.00(+0.00%)
Sep 04, 2009 0.0020 0.0020 0.0020 0.0020 125,000 +0.00(+0.00%)
Sep 03, 2009 0.0018 0.0020 0.0018 0.0020 1,785,000 +0.00(+0.00%)
Sep 02, 2009 0.0018 0.0020 0.0018 0.0020 387,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.