Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Lighting Group Inc (OP: USLG )

0.0345 UNCHANGED
Last Price Updated: 1:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.220 1.220 1.120 1.210 8,448 -0.03(-2.42%)
Nov 29, 2016 1.230 1.286 1.180 1.240 37,900 -0.02(-1.59%)
Nov 28, 2016 1.250 1.300 1.200 1.260 13,525 -0.04(-3.08%)
Nov 25, 2016 1.220 1.330 1.160 1.300 30,800 -0.05(-3.70%)
Nov 23, 2016 1.350 1.350 1.350 0 +0.01(+0.75%)
Nov 22, 2016 1.290 1.340 1.190 1.340 30,300 -0.03(-2.19%)
Nov 21, 2016 1.280 1.370 1.250 1.370 1,689 -0.07(-4.86%)
Nov 18, 2016 1.401 1.440 1.401 1.440 250 +0.00(+0.00%)
Nov 17, 2016 1.330 1.450 0.6400 1.440 71,150 -0.01(-0.69%)
Nov 16, 2016 1.350 1.450 1.300 1.450 83,900 +0.05(+3.57%)
Nov 15, 2016 1.300 1.400 1.300 1.400 2,800 -0.05(-3.45%)
Nov 14, 2016 1.390 1.450 1.280 1.450 35,525 +0.02(+1.40%)
Nov 11, 2016 1.430 1.430 1.350 1.430 44,500 -0.05(-3.38%)
Nov 10, 2016 1.390 1.480 1.330 1.480 4,583 +0.09(+6.47%)
Nov 09, 2016 1.460 1.460 1.390 1.390 5,015 -0.08(-5.44%)
Nov 07, 2016 1.470 1.470 1.470 0 +0.00(+0.00%)
Nov 04, 2016 1.440 1.470 1.260 1.470 1,550 -0.03(-2.00%)
Nov 03, 2016 1.450 1.500 1.450 1.500 11,954 +0.05(+3.45%)
Nov 02, 2016 1.450 1.450 1.400 1.450 2,566 -0.05(-3.33%)
Nov 01, 2016 1.480 1.500 1.473 1.500 500 +0.00(+0.00%)
Oct 28, 2016 1.500 1.500 1.500 0 +0.01(+0.67%)
Oct 27, 2016 1.490 1.500 1.488 1.490 2,150 -0.01(-0.67%)
Oct 26, 2016 1.500 1.500 1.500 1.500 500 +0.00(+0.00%)
Oct 25, 2016 1.550 1.550 1.490 1.500 2,714 -0.03(-2.25%)
Oct 24, 2016 1.535 1.535 1.535 1.535 4,962 -0.02(-0.99%)
Oct 21, 2016 1.559 1.559 1.550 1.550 1,637 -0.04(-2.52%)
Oct 20, 2016 1.580 1.590 1.550 1.590 7,883 +0.00(+0.00%)
Oct 19, 2016 1.590 1.590 1.510 1.590 2,050 +0.00(+0.00%)
Oct 18, 2016 1.590 1.590 1.470 1.590 1,325 +0.05(+3.25%)
Oct 17, 2016 1.540 1.540 1.540 1.540 200 -0.01(-0.50%)
Oct 14, 2016 1.520 1.550 1.520 1.548 17,788 -0.00(-0.15%)
Oct 13, 2016 1.540 1.550 1.540 1.550 5,600 +0.00(+0.00%)
Oct 12, 2016 1.525 1.550 1.525 1.550 8,588 +0.05(+2.99%)
Oct 11, 2016 1.345 1.550 1.345 1.505 7,880 +0.00(+0.33%)
Oct 10, 2016 1.500 1.500 1.500 1.500 300 -0.05(-3.23%)
Oct 07, 2016 1.550 1.550 1.550 1.550 14,356 +0.00(+0.00%)
Oct 06, 2016 1.530 1.550 1.530 1.550 8,175 +0.02(+1.31%)
Oct 05, 2016 1.550 1.550 1.530 1.530 5,800 +0.01(+0.72%)
Oct 04, 2016 1.600 1.600 1.479 1.519 9,125 -0.03(-2.00%)
Oct 03, 2016 1.550 1.600 1.490 1.550 5,764 -0.05(-3.13%)
Sep 30, 2016 1.508 1.600 1.508 1.600 10,244 +0.09(+5.96%)
Sep 29, 2016 1.620 1.620 1.510 1.510 7,877 -0.09(-5.63%)
Sep 28, 2016 1.600 1.620 1.600 1.600 15,620 +0.01(+0.63%)
Sep 27, 2016 1.540 1.600 1.500 1.590 92,060 +0.05(+3.25%)
Sep 26, 2016 1.540 1.540 1.510 1.540 62,932 +0.02(+1.45%)
Sep 23, 2016 1.518 1.520 1.518 1.518 60,990 -0.03(-2.06%)
Sep 22, 2016 1.550 1.550 1.480 1.550 65,100 +0.00(+0.00%)
Sep 20, 2016 1.550 1.550 1.550 0 +0.05(+3.33%)
Sep 19, 2016 1.500 1.500 1.500 1.500 700 +0.00(+0.00%)
Sep 15, 2016 1.500 1.500 1.500 0 -0.30(-16.67%)
Sep 14, 2016 1.812 1.812 1.800 1.800 2,014 -0.13(-6.78%)
Sep 12, 2016 1.931 1.931 1.931 0 +0.43(+28.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.