Indicators

Saturn Oil & Gas Inc (OP: SAEUF )

N/A UNCHANGED

Last Price Updated: 10:55 AM EDT, Sep 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2018		0.1865	0.1865	0.1865	0	+0.00(+0.00%)
Nov 06, 2018		0.1865	0.1865	0.1865	0	-0.00(-1.06%)
Oct 31, 2018		0.1885	0.1885	0.1885	0	+0.00(+0.27%)
Oct 30, 2018	0.1880	0.1880	0.1880	0.1880	700	-0.01(-5.62%)
Oct 26, 2018		0.1992	0.1992	0.1992	0	-0.03(-13.01%)
Oct 22, 2018		0.2290	0.2290	0.2290	0	+0.02(+11.17%)
Oct 19, 2018	0.2060	0.2060	0.2060	0.2060	8,000	+0.00(+1.98%)
Oct 15, 2018		0.2020	0.2020	0.2020	0	+0.00(+1.00%)
Oct 11, 2018		0.2000	0.2000	0.2000	0	-0.00(-2.44%)
Oct 09, 2018		0.2050	0.2050	0.2050	0	-0.00(-0.97%)
Oct 02, 2018		0.2070	0.2070	0.2070	0	+0.01(+5.99%)
Sep 28, 2018		0.1953	0.1953	0.1953	0	-0.01(-6.11%)
Sep 21, 2018		0.2080	0.2080	0.2080	0	+0.01(+2.97%)
Sep 20, 2018	0.2020	0.2020	0.2020	0.2020	3,000	+0.01(+4.66%)
Sep 19, 2018	0.1930	0.1930	0.1930	0.1930	5,000	-0.01(-3.40%)
Sep 17, 2018		0.1998	0.1998	0.1998	0	+0.03(+15.49%)
Sep 07, 2018		0.1730	0.1730	0.1730	0	+0.01(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.