Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoompass Holdings Inc (OP: ZPAS )

0.0001 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.0203 0 +0.00(+0.00%)
Nov 28, 2022 0.0203 0.0203 0.0203 0.0203 2,545 +0.00(+0.00%)
Nov 23, 2022 0.0203 0 +0.00(+7.41%)
Nov 14, 2022 0.0189 55 +0.00(+0.00%)
Nov 11, 2022 0.0189 0.0189 0.0189 0.0189 2,000 -0.00(-6.90%)
Nov 10, 2022 0.0203 0.0203 0.0203 0.0203 3,000 +0.00(+7.41%)
Nov 09, 2022 0.0189 0.0189 0.0189 0.0189 600 +0.00(+0.00%)
Nov 04, 2022 0.0189 0 +0.00(+0.00%)
Nov 03, 2022 0.0189 0.0189 0.0189 0.0189 300 +0.00(+0.00%)
Nov 02, 2022 0.0189 0.0189 0.0189 0.0189 450 +0.00(+0.00%)
Oct 28, 2022 0.0189 0 +0.00(+0.00%)
Oct 27, 2022 0.0189 0.0189 0.0189 0.0189 1,800 +0.00(+0.00%)
Oct 20, 2022 0.0189 0 -0.00(-6.90%)
Oct 19, 2022 0.0203 0.0203 0.0203 0.0203 250 +0.00(+7.41%)
Oct 14, 2022 0.0189 0 +0.00(+0.00%)
Oct 12, 2022 0.0189 0 +0.00(+0.00%)
Oct 11, 2022 0.0189 0.0189 0.0189 0.0189 1,786 +0.00(+0.00%)
Oct 10, 2022 0.0189 0.0189 0.0189 0.0189 10,050 +0.00(+0.00%)
Oct 07, 2022 0.0189 0.0189 0.0189 0.0189 1,060 +0.00(+0.00%)
Oct 04, 2022 0.0189 0 -0.00(-6.90%)
Sep 30, 2022 0.0203 0 +0.00(+1.50%)
Sep 28, 2022 0.0200 0 +0.00(+6.95%)
Sep 27, 2022 0.0187 0.0187 0.0187 0.0187 10,000 +0.00(+0.54%)
Sep 22, 2022 0.0186 0 +0.00(+0.00%)
Sep 21, 2022 0.0186 0.0186 0.0186 0.0186 3,250 +0.00(+0.00%)
Sep 20, 2022 0.0186 0.0186 0.0186 0.0186 2,000 +0.00(+0.00%)
Sep 19, 2022 0.0186 0.0186 0.0186 0.0186 5,520 +0.00(+1.09%)
Sep 14, 2022 0.0184 0 +0.00(+0.00%)
Sep 13, 2022 0.0184 0.0184 0.0184 0.0184 1,544 -0.00(-9.36%)
Sep 07, 2022 0.0203 0 +0.00(+11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.