Indicators

Northern Superior (OP: NSUPF )

0.4934 +0.0094 (+1.94%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2017		0.0223	0.0223	0.0223	0	-0.01(-31.57%)
Nov 22, 2017		0.0326	0.0326	0.0326	0	+0.00(+1.87%)
Nov 21, 2017	0.0320	0.0320	0.0320	0.0320	30,000	-0.00(-5.88%)
Nov 20, 2017	0.0344	0.0344	0.0340	0.0340	190,000	-0.00(-6.34%)
Nov 17, 2017	0.0363	0.0363	0.0363	0.0363	30,000	-0.00(-9.25%)
Nov 13, 2017		0.0400	0.0400	0.0400	0	+0.01(+17.65%)
Oct 30, 2017		0.0340	0.0340	0.0340	0	+0.00(+0.00%)
Oct 27, 2017	0.0340	0.0340	0.0340	0.0340	10,000	+0.01(+25.00%)
Oct 26, 2017	0.0272	0.0272	0.0272	0.0272	770	-0.01(-32.00%)
Oct 12, 2017		0.0400	0.0400	0.0400	0	+0.00(+5.26%)
Oct 11, 2017	0.0380	0.0380	0.0380	0.0380	15,000	+0.00(+0.26%)
Oct 09, 2017		0.0379	0.0379	0.0379	0	+0.01(+26.33%)
Oct 03, 2017		0.0300	0.0300	0.0300	0	-0.01(-21.05%)
Sep 28, 2017		0.0380	0.0380	0.0380	0	+0.00(+0.00%)
Sep 27, 2017	0.0380	0.0380	0.0380	0.0380	22,000	+0.00(+0.80%)
Sep 26, 2017	0.0280	0.0377	0.0271	0.0377	12,450	-0.00(-4.80%)
Sep 22, 2017		0.0396	0.0396	0.0396	0	+0.01(+32.00%)
Sep 14, 2017		0.0300	0.0300	0.0300	0	-0.01(-16.20%)
Sep 13, 2017	0.0341	0.0358	0.0341	0.0358	15,700	+0.01(+23.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.