Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (OP: NSUPF )

0.4934 +0.0094 (+1.94%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.7675 0.8492 0.7675 0.8029 142,219 +0.05(+7.25%)
Nov 27, 2020 0.7740 0.7740 0.7338 0.7486 68,900 -0.00(-0.20%)
Nov 25, 2020 0.7305 0.7700 0.7190 0.7501 196,300 +0.04(+5.84%)
Nov 24, 2020 0.7200 0.7534 0.6986 0.7087 85,678 -0.03(-4.23%)
Nov 23, 2020 0.8420 0.8420 0.7350 0.7400 73,951 -0.02(-2.91%)
Nov 20, 2020 0.7644 0.7737 0.7500 0.7622 63,600 +0.01(+1.94%)
Nov 19, 2020 0.7232 0.8100 0.7232 0.7477 67,942 -0.03(-4.14%)
Nov 18, 2020 0.7772 0.8046 0.7475 0.7800 149,533 -0.00(-0.12%)
Nov 17, 2020 0.8040 0.8082 0.7719 0.7809 93,952 -0.02(-2.39%)
Nov 16, 2020 0.8810 0.8861 0.7900 0.8000 254,168 -0.01(-1.23%)
Nov 13, 2020 0.7890 0.8890 0.7494 0.8100 445,800 +0.09(+12.59%)
Nov 12, 2020 0.7260 0.7528 0.6800 0.7194 308,782 +0.04(+6.01%)
Nov 11, 2020 0.7380 0.7380 0.6500 0.6786 64,073 -0.04(-5.72%)
Nov 10, 2020 0.6700 0.7359 0.6700 0.7198 340,652 +0.07(+10.81%)
Nov 09, 2020 0.6900 0.7090 0.5841 0.6496 442,662 -0.03(-4.47%)
Nov 06, 2020 0.6305 0.6959 0.6305 0.6800 558,900 +0.07(+10.62%)
Nov 05, 2020 0.5040 0.7177 0.5040 0.6147 820,769 +0.11(+21.51%)
Nov 04, 2020 0.4940 0.5279 0.4940 0.5059 3,200 -0.01(-2.77%)
Nov 03, 2020 0.5130 0.5203 0.5130 0.5203 3,300 +0.01(+2.34%)
Nov 02, 2020 0.5000 0.5116 0.4473 0.5084 45,245 +0.03(+5.46%)
Oct 30, 2020 0.4600 0.5080 0.4600 0.4821 86,000 +0.01(+3.01%)
Oct 29, 2020 0.4225 0.4680 0.4200 0.4680 177,828 +0.03(+6.12%)
Oct 28, 2020 0.4100 0.4410 0.3782 0.4410 119,850 +0.01(+3.33%)
Oct 27, 2020 0.4428 0.4428 0.4030 0.4268 27,225 -0.01(-2.56%)
Oct 26, 2020 0.4452 0.4560 0.4283 0.4380 14,577 +0.00(+0.69%)
Oct 23, 2020 0.4500 0.4500 0.4350 0.4350 24,600 -0.02(-3.33%)
Oct 22, 2020 0.4298 0.4500 0.4298 0.4500 11,257 +0.00(+0.58%)
Oct 21, 2020 0.4470 0.4474 0.4470 0.4474 7,765 +0.01(+2.83%)
Oct 20, 2020 0.4351 0.4351 0.4351 0.4351 1,400 +0.02(+3.60%)
Oct 19, 2020 0.4464 0.4540 0.4132 0.4200 25,750 -0.01(-2.33%)
Oct 16, 2020 0.4265 0.4300 0.4100 0.4300 32,800 -0.02(-3.41%)
Oct 14, 2020 0.4452 0.4452 0.4452 0 +0.00(+0.95%)
Oct 13, 2020 0.4360 0.4410 0.4360 0.4410 1,150 +0.00(+0.23%)
Oct 12, 2020 0.4400 0.4400 0.4400 0.4400 1,000 +0.01(+1.38%)
Oct 09, 2020 0.4387 0.4387 0.3997 0.4340 105,000 -0.02(-5.36%)
Oct 08, 2020 0.4595 0.4595 0.4500 0.4586 3,167 +0.01(+2.37%)
Oct 07, 2020 0.4396 0.4480 0.4396 0.4480 22,700 -0.01(-1.97%)
Oct 06, 2020 0.4474 0.4570 0.4471 0.4570 2,152 +0.01(+1.62%)
Oct 05, 2020 0.4500 0.4500 0.4400 0.4497 22,055 +0.01(+1.40%)
Oct 02, 2020 0.4500 0.4560 0.4433 0.4435 58,600 -0.01(-1.44%)
Oct 01, 2020 0.4999 0.5010 0.4500 0.4500 41,600 -0.01(-2.17%)
Sep 30, 2020 0.4500 0.4737 0.4476 0.4600 75,800 -0.02(-4.17%)
Sep 29, 2020 0.4595 0.4811 0.4580 0.4800 48,001 +0.00(+0.00%)
Sep 28, 2020 0.4936 0.4936 0.4743 0.4800 33,300 -0.02(-4.00%)
Sep 25, 2020 0.5100 0.5100 0.5000 0.5000 20,100 -0.01(-1.63%)
Sep 24, 2020 0.4500 0.5270 0.4500 0.5083 50,777 +0.02(+3.73%)
Sep 23, 2020 0.5475 0.5507 0.4900 0.4900 43,934 -0.10(-17.13%)
Sep 22, 2020 0.6000 0.6110 0.5790 0.5913 56,790 -0.02(-3.07%)
Sep 21, 2020 0.6300 0.6362 0.5978 0.6100 82,808 -0.07(-10.08%)
Sep 18, 2020 0.6400 0.7005 0.6300 0.6784 385,900 +0.04(+6.67%)
Sep 17, 2020 0.6395 0.6600 0.6000 0.6360 75,596 +0.04(+6.00%)
Sep 16, 2020 0.5744 0.6000 0.5230 0.6000 119,368 +0.01(+1.87%)
Sep 15, 2020 0.6390 0.6390 0.5723 0.5890 48,805 -0.04(-7.02%)
Sep 14, 2020 0.6900 0.6900 0.6190 0.6335 81,098 -0.05(-7.32%)
Sep 11, 2020 0.6644 0.6850 0.6644 0.6835 14,200 +0.01(+2.01%)
Sep 10, 2020 0.7100 0.7215 0.6693 0.6700 66,363 -0.05(-6.45%)
Sep 09, 2020 0.7150 0.7559 0.7143 0.7162 173,324 +0.02(+2.30%)
Sep 08, 2020 0.6750 0.7100 0.6476 0.7001 141,074 +0.01(+2.13%)
Sep 04, 2020 0.6218 0.6855 0.6000 0.6855 322,200 +0.07(+11.61%)
Sep 03, 2020 0.5910 0.6324 0.5623 0.6142 777,100 +0.01(+2.18%)
Sep 02, 2020 0.5860 0.6011 0.5472 0.6011 79,169 +0.03(+5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.