Indicators

Iofina Plc (OP: IOFNF )

0.2614 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Nov 26, 2008	0.3900	0.3900	0.3900	0.3900	5,000	-0.00(-0.99%)
Nov 24, 2008		0.3939	0.3939	0.3939	0	+0.00(+0.00%)
Nov 21, 2008	0.3939	0.3939	0.3939	0.3939	5,000	-0.03(-8.07%)
Nov 03, 2008		0.4285	0.4285	0.4285	0	+0.00(+0.00%)
Oct 31, 2008	0.4285	0.4285	0.4285	0.4285	2,000	+0.01(+2.83%)
Oct 30, 2008	0.4167	0.4167	0.4167	0.4167	2,000	-0.16(-27.26%)
Oct 14, 2008		0.5729	0.5729	0.5729	0	+0.00(+0.00%)
Oct 13, 2008	0.5729	0.5729	0.5729	0.5729	4,000	-0.34(-37.39%)
Sep 30, 2008		0.9150	0.9150	0.9150	0	+0.00(+0.00%)
Sep 29, 2008	0.9150	0.9150	0.9150	0.9150	20,000	+0.00(+0.00%)
Sep 16, 2008	0.9150	0.9150	0.9150	0.9150	0	+0.00(+0.00%)
Sep 15, 2008	0.9150	0.9150	0.9150	0.9150	5,000	-0.03(-3.68%)
Sep 03, 2008		0.9500	0.9500	0.9500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.