Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iofina Plc (OP: IOFNF )

0.2614 UNCHANGED
Last Price Updated: 3:49 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2009 1.110 1.110 1.110 0 -0.07(-5.93%)
Nov 18, 2009 1.180 1.180 1.180 0 +0.03(+2.61%)
Nov 05, 2009 1.150 1.150 1.150 0 -0.03(-2.25%)
Nov 04, 2009 1.177 1.177 1.177 1.177 9,500 +0.07(+5.99%)
Nov 03, 2009 1.110 1.110 1.110 1.110 55,500 -0.11(-8.73%)
Oct 28, 2009 1.216 1.216 1.216 1.216 0 -0.17(-12.05%)
Oct 23, 2009 1.383 1.383 1.383 1.383 0 +0.02(+1.31%)
Oct 21, 2009 1.365 1.365 1.365 1.365 0 +0.01(+1.11%)
Oct 20, 2009 1.350 1.350 1.350 1.350 159,000 +0.00(+0.00%)
Oct 15, 2009 1.350 1.350 1.350 0 +0.01(+1.03%)
Oct 14, 2009 1.336 1.336 1.336 1.336 127,000 +0.00(+0.29%)
Oct 13, 2009 1.332 1.332 1.332 1.332 45,000 +0.01(+0.94%)
Oct 09, 2009 1.320 1.320 1.320 1.320 0 -0.05(-3.65%)
Oct 08, 2009 1.370 1.370 1.370 1.370 25,000 +0.05(+3.79%)
Oct 07, 2009 1.414 1.414 1.320 1.320 158,250 -0.03(-2.22%)
Oct 06, 2009 1.310 1.350 1.310 1.350 150,000 +0.08(+6.09%)
Oct 05, 2009 1.260 1.272 1.260 1.272 95,000 -0.01(-0.59%)
Oct 01, 2009 1.280 1.280 1.280 1.280 0 -0.01(-0.78%)
Sep 30, 2009 1.290 1.290 1.290 1.290 100,000 -0.06(-4.44%)
Sep 29, 2009 1.280 1.350 1.280 1.350 115,000 +0.05(+3.85%)
Sep 25, 2009 1.300 1.300 1.300 0 -0.10(-7.14%)
Sep 23, 2009 1.400 1.400 1.400 25,000 -0.01(-0.96%)
Sep 14, 2009 1.414 1.414 1.414 0 +0.01(+0.97%)
Sep 11, 2009 1.400 1.400 1.400 1.400 5,000 -0.15(-9.68%)
Sep 10, 2009 1.370 1.550 1.550 1.550 1,850 +0.05(+3.39%)
Sep 09, 2009 1.420 1.499 1.420 1.499 35,000 +0.05(+3.39%)
Sep 08, 2009 1.435 1.450 1.435 1.450 48,000 +0.08(+5.80%)
Sep 04, 2009 1.371 1.371 1.368 1.371 55,000 +0.05(+3.83%)
Sep 03, 2009 1.370 1.370 1.320 1.320 35,000 +0.02(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.