Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iofina Plc (OP: IOFNF )

0.2614 UNCHANGED
Last Price Updated: 3:49 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 2.650 2.650 2.650 2.650 600 +0.04(+1.53%)
Nov 25, 2013 2.610 2.610 2.610 0 -0.09(-3.33%)
Nov 21, 2013 2.700 2.700 2.700 2.700 0 -0.11(-3.98%)
Nov 18, 2013 2.812 2.812 2.812 0 +0.30(+12.03%)
Nov 13, 2013 2.510 2.510 2.510 0 -0.26(-9.39%)
Nov 05, 2013 2.770 2.770 2.770 0 -0.09(-3.15%)
Nov 04, 2013 2.860 2.860 2.860 2.860 350 +0.00(+0.00%)
Oct 31, 2013 2.860 2.860 2.860 0 -0.06(-2.05%)
Oct 28, 2013 2.920 2.920 2.920 0 -0.12(-3.95%)
Oct 25, 2013 2.990 3.040 2.990 3.040 9,600 +0.06(+2.08%)
Oct 24, 2013 2.960 3.006 2.951 2.978 10,620 -0.03(-1.06%)
Oct 21, 2013 3.010 3.010 3.010 0 +0.11(+3.79%)
Oct 18, 2013 2.850 2.900 2.850 2.900 7,650 +0.07(+2.47%)
Oct 16, 2013 2.830 2.830 2.830 0 -0.01(-0.35%)
Oct 15, 2013 2.840 2.840 2.840 2.840 54,000 +0.02(+0.71%)
Oct 11, 2013 2.820 2.820 2.820 0 +0.02(+0.71%)
Oct 10, 2013 2.830 2.850 2.800 2.800 8,060 +0.10(+3.90%)
Oct 07, 2013 2.695 2.695 2.695 0 -0.10(-3.75%)
Oct 04, 2013 2.771 2.800 2.771 2.800 600 +0.03(+1.27%)
Oct 03, 2013 2.765 2.765 2.765 2.765 400 +0.18(+6.76%)
Oct 02, 2013 2.710 2.710 2.590 2.590 18,800 -0.24(-8.48%)
Sep 30, 2013 2.830 2.830 2.830 0 -0.07(-2.41%)
Sep 27, 2013 2.970 2.970 2.850 2.900 15,956 -0.04(-1.53%)
Sep 26, 2013 2.945 2.945 2.945 2.945 300 -0.06(-1.83%)
Sep 25, 2013 3.000 3.000 3.000 3.000 2,000 +0.59(+24.48%)
Sep 24, 2013 2.410 2.410 2.410 2.410 2,466 +0.04(+1.52%)
Sep 23, 2013 2.360 2.374 2.360 2.374 1,797 -0.04(-1.49%)
Sep 20, 2013 2.400 2.410 2.400 2.410 13,715 -0.04(-1.63%)
Sep 19, 2013 2.450 2.450 2.450 2.450 20,415 +0.00(+0.00%)
Sep 18, 2013 2.429 2.450 2.419 2.450 30,400 +0.05(+2.08%)
Sep 17, 2013 2.400 2.400 2.400 2.400 50,000 +0.01(+0.42%)
Sep 16, 2013 2.390 2.390 2.390 2.390 1,270 +0.09(+3.91%)
Sep 11, 2013 2.300 2.300 2.300 0 +0.05(+2.22%)
Sep 10, 2013 2.250 2.250 2.250 2.250 400 +0.00(+0.00%)
Sep 09, 2013 2.250 2.250 2.250 2.250 1,000 -0.06(-2.66%)
Sep 06, 2013 2.312 2.312 2.312 2.312 100 +0.02(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.