Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iofina Plc (OP: IOFNF )

0.2614 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2016 0.1210 0.1210 0.1210 0 -0.01(-5.84%)
Nov 01, 2016 0.1285 0.1285 0.1285 0 -0.01(-8.21%)
Oct 27, 2016 0.1400 0.1400 0.1400 0 -0.01(-7.28%)
Oct 26, 2016 0.1510 0.1510 0.1510 0.1510 10,000 +0.00(+2.72%)
Oct 21, 2016 0.1470 0.1470 0.1470 0 +0.01(+4.26%)
Oct 14, 2016 0.1410 0.1410 0.1410 0 -0.04(-21.67%)
Oct 05, 2016 0.1800 0.1800 0.1800 0 -0.00(-0.55%)
Oct 04, 2016 0.1810 0.1810 0.1810 0.1810 7,000 +0.00(+0.56%)
Oct 03, 2016 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 30, 2016 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 29, 2016 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 28, 2016 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 27, 2016 0.1800 0.1800 0.1800 0.1800 12,500 -0.02(-8.83%)
Sep 26, 2016 0.1974 0.1974 0.1974 0.1974 1,000 +0.01(+3.92%)
Sep 23, 2016 0.1901 0.1910 0.1750 0.1900 52,836 +0.01(+2.70%)
Sep 22, 2016 0.1850 0.1850 0.1850 0.1850 5,000 -0.01(-2.63%)
Sep 21, 2016 0.1900 0.1900 0.1900 0.1900 25,500 +0.01(+5.56%)
Sep 20, 2016 0.1750 0.1850 0.1700 0.1800 190,000 -0.00(-1.37%)
Sep 19, 2016 0.1825 0.1825 0.1825 0.1825 7,500 -0.02(-8.33%)
Sep 12, 2016 0.1991 0.1991 0.1991 0 -0.01(-2.89%)
Sep 09, 2016 0.2100 0.2100 0.1960 0.2050 27,000 +0.00(+0.00%)
Sep 08, 2016 0.2050 0.2050 0.2050 0.2050 22,500 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.