Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iofina Plc (OP: IOFNF )

0.2614 UNCHANGED
Last Price Updated: 3:49 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2017 0.1930 0.1930 0.1930 0 +0.00(+2.12%)
Nov 06, 2017 0.1890 0.1890 0.1890 0 -0.02(-9.91%)
Oct 25, 2017 0.2098 0.2098 0.2098 0 -0.02(-6.76%)
Oct 20, 2017 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Oct 16, 2017 0.2200 0.2200 0.2200 0 +0.01(+6.20%)
Oct 09, 2017 0.2072 0.2072 0.2072 0 +0.03(+15.08%)
Sep 26, 2017 0.1800 0.1800 0.1800 0 -0.00(-1.56%)
Sep 25, 2017 0.1829 0.1829 0.1829 0.1829 2,000 +0.02(+14.28%)
Sep 19, 2017 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Sep 18, 2017 0.1700 0.1700 0.1700 0.1700 50,000 +0.01(+4.29%)
Sep 15, 2017 0.1630 0.1630 0.1630 0.1630 5,000 +0.02(+13.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.