Indicators

Iofina Plc (OP: IOFNF )

0.2614 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.1559	0.1559	0.1559	0.1559	9,800	+0.01(+3.79%)
Nov 29, 2018		0.1502	0.1502	0.1502	0	-0.02(-10.97%)
Nov 19, 2018		0.1687	0.1687	0.1687	0	+0.02(+11.80%)
Nov 13, 2018		0.1509	0.1509	0.1509	0	-0.01(-7.99%)
Nov 06, 2018		0.1640	0.1640	0.1640	0	-0.01(-3.53%)
Oct 31, 2018		0.1700	0.1700	0.1700	0	+0.03(+23.19%)
Oct 23, 2018		0.1380	0.1380	0.1380	0	-0.01(-4.17%)
Oct 22, 2018	0.1440	0.1440	0.1440	0.1440	20,000	-0.00(-2.70%)
Oct 19, 2018	0.1480	0.1480	0.1480	0.1480	35,000	-0.02(-10.84%)
Oct 18, 2018	0.1470	0.1660	0.1470	0.1660	75,000	+0.02(+12.93%)
Oct 17, 2018	0.1470	0.1470	0.1470	0.1470	20,000	-0.04(-20.54%)
Oct 10, 2018		0.1850	0.1850	0.1850	0	+0.01(+8.82%)
Oct 05, 2018		0.1700	0.1700	0.1700	0	+0.00(+0.59%)
Oct 03, 2018		0.1690	0.1690	0.1690	0	-0.00(-2.87%)
Sep 26, 2018		0.1740	0.1740	0.1740	0	+0.00(+1.16%)
Sep 25, 2018	0.1720	0.1720	0.1720	0.1720	750	-0.00(-1.04%)
Sep 21, 2018		0.1738	0.1738	0.1738	0	-0.05(-21.00%)
Sep 14, 2018		0.2200	0.2200	0.2200	0	+0.03(+15.18%)
Sep 13, 2018	0.1910	0.1910	0.1910	0.1910	26,433	-0.00(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.