Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2022				0.2500	0	+0.01(+4.17%)
Nov 22, 2022				0.2400	0	+0.00(+0.00%)
Nov 14, 2022				0.2400	0	-0.00(-0.83%)
Oct 31, 2022				0.2420	0	-0.03(-10.37%)
Oct 21, 2022				0.2700	0	+0.05(+20.00%)
Oct 19, 2022				0.2250	0	-0.03(-10.36%)
Oct 11, 2022				0.2510	0	-0.03(-10.04%)
Oct 10, 2022	0.2800	0.2800	0.2790	0.2790	4,500	+0.00(+0.00%)
Sep 30, 2022				0.2790	0	+0.02(+8.56%)
Sep 28, 2022				0.2570	0	-0.04(-14.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Iofina Plc (OP: IOFNF )

Historical Prices

Sections

Services

Follow Us