Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iofina Plc (OP: IOFNF )

0.2614 UNCHANGED
Last Price Updated: 3:49 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 0.3310 0 +0.01(+3.89%)
Nov 28, 2023 0.3133 0.3186 0.3133 0.3186 2,765 +0.02(+8.00%)
Nov 22, 2023 0.2950 0 -0.04(-10.88%)
Nov 16, 2023 0.3310 0 +0.03(+10.33%)
Nov 15, 2023 0.3000 0.3000 0.3000 0.3000 200 +0.00(+0.00%)
Nov 14, 2023 0.3000 0.3000 0.3000 0.3000 200 -0.01(-1.64%)
Nov 13, 2023 0.3050 0.3050 0.3050 0.3050 200 -0.01(-4.45%)
Oct 30, 2023 0.3192 0 +0.01(+2.50%)
Oct 17, 2023 0.3114 0 -0.02(-7.04%)
Sep 29, 2023 0.3350 0 -0.02(-4.91%)
Sep 26, 2023 0.3523 0 +0.02(+5.16%)
Sep 22, 2023 0.3350 0 -0.02(-6.94%)
Sep 18, 2023 0.3600 0 -0.00(-0.11%)
Sep 05, 2023 0.3604 0 -0.01(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.